TC Energy

TRP
🏛️ canada →
75.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.48 70.59 70.35 70.47 24.0K
09:31 70.43 70.62 70.43 70.62 1.5K
09:32 70.56 70.56 70.50 70.53 2.9K
09:33 70.56 70.74 70.56 70.60 3.7K
09:34 70.56 70.56 70.47 70.49 4.4K
09:35 70.46 70.55 70.44 70.54 4.7K
09:36 70.60 70.67 70.58 70.63 3.2K
09:37 70.65 70.67 70.63 70.67 2.1K
09:38 70.69 70.70 70.64 70.64 9.7K
09:39 70.67 70.67 70.59 70.59 6.7K
09:40 70.66 70.73 70.65 70.73 11.4K
09:41 70.75 70.75 70.70 70.73 4.7K
09:42 70.76 70.76 70.73 70.74 1.9K
09:43 70.76 70.76 70.68 70.68 4.9K
09:44 70.70 70.70 70.62 70.62 3.5K
09:45 70.66 70.76 70.66 70.72 8.6K
09:46 70.74 70.74 70.71 70.71 2.6K
09:47 70.69 70.76 70.66 70.67 4.7K
09:48 70.64 70.66 70.62 70.62 1.5K
09:49 70.64 70.64 70.54 70.56 1.8K
09:50 70.57 70.58 70.54 70.54 4.1K
09:51 70.54 70.60 70.54 70.60 2.2K
09:52 70.58 70.62 70.58 70.62 1.2K
09:53 70.63 70.67 70.63 70.67 2.0K
09:54 70.66 70.66 70.60 70.60 1.2K
09:55 70.57 70.57 70.49 70.51 5.9K
09:56 70.51 70.52 70.51 70.52 0.4K
09:57 70.51 70.56 70.51 70.53 1.6K
09:58 70.52 70.52 70.50 70.50 1.9K
09:59 70.49 70.50 70.48 70.49 1.7K
10:00 70.49 70.51 70.46 70.48 6.6K
10:01 70.47 70.49 70.47 70.48 1.7K
10:02 70.47 70.47 70.46 70.46 2.5K
10:03 70.48 70.50 70.47 70.48 5.4K
10:04 70.49 70.49 70.48 70.48 2.8K
10:05 70.48 70.48 70.37 70.37 12.6K
10:06 70.37 70.37 70.34 70.34 2.5K
10:07 70.33 70.34 70.28 70.28 2.6K
10:08 70.26 70.33 70.26 70.33 4.4K
10:09 70.33 70.33 70.33 70.33 0.1K
10:10 70.35 70.39 70.35 70.35 2.5K
10:11 70.37 70.38 70.35 70.37 2.7K
10:12 70.38 70.38 70.34 70.34 2.7K
10:13 70.34 70.34 70.34 70.34 0.7K
10:14 70.33 70.37 70.33 70.35 1.9K
10:15 70.34 70.35 70.32 70.32 1.8K
10:16 70.32 70.34 70.32 70.34 1.6K
10:17 70.35 70.38 70.35 70.38 4.5K
10:18 70.39 70.43 70.39 70.43 2.8K
10:19 70.45 70.48 70.45 70.48 1.2K
10:20 70.50 70.50 70.46 70.49 3.0K
10:21 70.48 70.48 70.41 70.41 2.5K
10:22 70.40 70.40 70.33 70.35 4.0K
10:23 70.33 70.34 70.33 70.34 2.9K
10:24 70.35 70.38 70.35 70.38 0.9K
10:25 70.38 70.42 70.37 70.37 2.2K
10:26 70.38 70.41 70.38 70.41 1.2K
10:27 70.41 70.41 70.41 70.41 0.8K
10:28 70.39 70.40 70.37 70.37 2.2K
10:29 70.36 70.39 70.36 70.38 1.7K
10:30 70.37 70.37 70.32 70.35 4.2K
10:31 70.37 70.39 70.34 70.34 2.4K
10:32 70.35 70.35 70.34 70.34 1.8K
10:33 70.33 70.35 70.33 70.35 6.3K
10:34 70.31 70.33 70.31 70.31 5.1K
10:35 70.32 70.33 70.32 70.33 1.7K
10:36 70.32 70.32 70.30 70.31 2.4K
10:37 70.30 70.30 70.30 70.30 1.1K
10:38 70.30 70.31 70.30 70.30 1.6K
10:39 70.30 70.32 70.30 70.31 2.7K
10:40 70.30 70.31 70.30 70.31 2.3K
10:41 70.31 70.35 70.31 70.33 1.8K
10:42 70.33 70.34 70.33 70.34 0.6K
10:43 70.32 70.32 70.31 70.32 1.7K
10:44 70.32 70.33 70.31 70.33 1.5K
10:45 70.32 70.32 70.30 70.30 2.4K
10:46 70.29 70.29 70.29 70.29 1.3K
10:47 70.28 70.28 70.20 70.21 3.5K
10:48 70.21 70.21 70.19 70.19 0.4K
10:49 70.18 70.21 70.18 70.19 3.2K
10:50 70.19 70.21 70.19 70.21 1.6K
10:51 70.19 70.21 70.19 70.21 2.2K
10:52 70.23 70.25 70.23 70.25 1.3K
10:53 70.25 70.32 70.25 70.30 5.5K
10:54 70.29 70.29 70.27 70.27 0.2K
10:55 70.28 70.29 70.25 70.25 4.9K
10:56 70.26 70.27 70.25 70.26 1.5K
10:57 70.26 70.30 70.26 70.30 0.6K
10:58 70.30 70.32 70.30 70.32 1.0K
10:59 70.32 70.32 70.25 70.26 5.0K
11:00 70.27 70.32 70.27 70.32 0.8K
11:01 70.31 70.31 70.30 70.31 2.4K
11:02 70.29 70.29 70.29 70.29 0.6K
11:03 70.32 70.33 70.32 70.33 1.3K
11:04 70.33 70.33 70.32 70.32 0.8K
11:05 70.32 70.32 70.31 70.31 0.6K
11:06 70.30 70.31 70.28 70.31 2.1K
11:07 70.32 70.32 70.31 70.31 0.2K
11:08 70.30 70.31 70.29 70.29 3.8K
11:09 70.29 70.30 70.28 70.28 2.8K
11:10 70.30 70.30 70.28 70.30 1.6K
11:11 70.31 70.32 70.30 70.32 1.7K
11:12 70.33 70.33 70.33 70.33 0.9K
11:13 70.35 70.38 70.35 70.38 2.5K
11:14 70.38 70.38 70.38 70.38 0.5K
11:15 70.38 70.38 70.33 70.35 3.9K
11:16 70.35 70.35 70.34 70.34 0.2K
11:17 70.34 70.34 70.32 70.32 2.0K
11:18 70.31 70.31 70.30 70.30 1.6K
11:19 70.29 70.29 70.23 70.23 2.0K
11:20 70.26 70.29 70.26 70.28 3.1K
11:21 70.28 70.31 70.28 70.28 2.0K
11:22 70.27 70.30 70.27 70.30 2.5K
11:23 70.31 70.32 70.30 70.32 2.1K
11:24 70.30 70.33 70.30 70.33 2.6K
11:25 70.34 70.38 70.34 70.38 2.0K
11:26 70.38 70.38 70.38 70.38 0.8K
11:27 70.38 70.38 70.33 70.33 2.9K
11:28 70.34 70.35 70.33 70.33 1.6K
11:29 70.32 70.33 70.30 70.30 2.9K
11:30 70.30 70.32 70.30 70.32 1.3K
11:31 70.32 70.35 70.31 70.35 5.2K
11:32 70.37 70.38 70.37 70.38 0.7K
11:33 70.38 70.41 70.38 70.40 3.9K
11:34 70.41 70.43 70.41 70.42 0.7K
11:35 70.42 70.44 70.42 70.42 1.8K
11:36 70.43 70.43 70.40 70.42 3.9K
11:37 70.43 70.48 70.43 70.48 2.4K
11:38 70.48 70.50 70.48 70.49 2.7K
11:39 70.47 70.51 70.47 70.51 2.6K
11:40 70.49 70.50 70.47 70.47 1.1K
11:41 70.48 70.49 70.48 70.49 1.0K
11:42 70.48 70.48 70.47 70.47 0.8K
11:43 70.47 70.47 70.45 70.46 2.5K
11:44 70.46 70.46 70.46 70.46 0.4K
11:45 70.46 70.46 70.43 70.46 2.9K
11:46 70.47 70.47 70.47 70.47 0.6K
11:47 70.48 70.55 70.48 70.55 2.7K
11:48 70.54 70.54 70.53 70.53 1.1K
11:49 70.54 70.54 70.51 70.51 1.1K
11:50 70.52 70.52 70.50 70.50 0.2K
11:51 70.53 70.53 70.52 70.52 3.3K
11:52 70.53 70.53 70.53 70.53 0.2K
11:53 70.54 70.54 70.52 70.54 1.4K
11:54 70.55 70.55 70.55 70.55 0.4K
11:55 70.55 70.56 70.53 70.53 0.7K
11:56 70.54 70.54 70.52 70.52 0.8K
11:57 70.53 70.53 70.53 70.53 0.6K
11:58 70.52 70.52 70.52 70.52 1.0K
11:59 70.52 70.52 70.52 70.52 0.7K
12:00 70.53 70.56 70.53 70.56 1.1K
12:01 70.57 70.57 70.57 70.57 0.1K
12:02 70.57 70.58 70.56 70.56 1.4K
12:03 70.54 70.54 70.53 70.53 1.0K
12:04 70.53 70.53 70.52 70.52 1.5K
12:05 70.51 70.51 70.49 70.49 1.5K
12:06 70.48 70.49 70.47 70.47 1.3K
12:07 70.47 70.51 70.47 70.51 2.1K
12:08 70.50 70.50 70.50 70.50 0.1K
12:09 70.48 70.48 70.48 70.48 0.2K
12:10 70.50 70.50 70.50 70.50 1.5K
12:11 70.52 70.52 70.52 70.52 0.3K
12:12 70.51 70.51 70.51 70.51 0.3K
12:13 70.52 70.52 70.51 70.51 0.2K
12:14 70.51 70.52 70.51 70.52 1.6K
12:15 70.53 70.55 70.53 70.53 1.7K
12:16 70.54 70.55 70.54 70.54 0.9K
12:17 70.53 70.54 70.52 70.54 1.1K
12:18 70.53 70.53 70.53 70.53 0.8K
12:19 70.53 70.53 70.51 70.52 2.1K
12:20 70.52 70.52 70.52 70.52 0.1K
12:21 70.52 70.52 70.52 70.52 0.3K
12:22 70.53 70.53 70.53 70.53 0.4K
12:23 70.53 70.53 70.53 70.53 0.5K
12:24 70.54 70.54 70.49 70.49 3.6K
12:25 70.50 70.50 70.50 70.50 1.8K
12:26 70.50 70.50 70.50 70.50 1.4K
12:27 70.51 70.52 70.51 70.52 1.0K
12:28 70.55 70.55 70.55 70.55 0.6K
12:29 70.55 70.56 70.55 70.56 1.0K
12:30 70.58 70.60 70.58 70.60 0.3K
12:31 70.58 70.60 70.58 70.60 2.9K
12:32 70.61 70.61 70.61 70.61 0.6K
12:33 70.61 70.62 70.61 70.62 2.0K
12:34 70.64 70.64 70.64 70.64 0.2K
12:35 70.64 70.64 70.62 70.62 1.9K
12:36 70.59 70.62 70.59 70.62 1.1K
12:37 70.59 70.59 70.59 70.59 1.1K
12:38 70.59 70.59 70.59 70.59 0.7K
12:39 70.61 70.62 70.61 70.62 0.7K
12:40 70.61 70.64 70.61 70.64 1.4K
12:41 70.66 70.66 70.66 70.66 0.7K
12:43 70.67 70.67 70.67 70.67 0.5K
12:44 70.66 70.66 70.58 70.60 8.7K
12:45 70.60 70.60 70.59 70.59 0.6K
12:46 70.59 70.59 70.57 70.57 2.8K
12:47 70.58 70.58 70.58 70.58 5.8K
12:48 70.58 70.64 70.57 70.64 2.2K
12:49 70.65 70.65 70.64 70.64 0.7K
12:50 70.65 70.65 70.62 70.63 0.5K
12:51 70.63 70.64 70.63 70.64 0.3K
12:52 70.63 70.64 70.62 70.64 1.1K
12:54 70.58 70.58 70.57 70.57 1.8K
12:55 70.58 70.59 70.58 70.59 1.6K
12:56 70.59 70.59 70.56 70.57 3.0K
12:58 70.57 70.57 70.56 70.56 0.3K
12:59 70.55 70.56 70.55 70.56 2.2K
13:00 70.54 70.55 70.54 70.55 0.7K
13:01 70.54 70.55 70.54 70.55 9.4K
13:02 70.55 70.57 70.52 70.53 1.9K
13:03 70.55 70.56 70.55 70.56 0.6K
13:04 70.56 70.60 70.56 70.60 3.7K
13:05 70.60 70.60 70.55 70.55 3.6K
13:06 70.53 70.55 70.53 70.55 1.1K
13:07 70.55 70.55 70.54 70.54 1.0K
13:08 70.55 70.55 70.55 70.55 0.1K
13:09 70.53 70.53 70.49 70.49 1.6K
13:10 70.48 70.49 70.47 70.49 1.6K
13:11 70.50 70.50 70.50 70.50 1.5K
13:12 70.49 70.49 70.49 70.49 0.1K
13:13 70.50 70.50 70.49 70.49 2.4K
13:14 70.49 70.49 70.48 70.48 4.6K
13:15 70.47 70.47 70.47 70.47 0.1K
13:16 70.49 70.49 70.46 70.47 1.8K
13:17 70.47 70.48 70.47 70.48 2.1K
13:18 70.47 70.47 70.47 70.47 0.2K
13:19 70.47 70.47 70.46 70.46 0.5K
13:20 70.46 70.46 70.46 70.46 1.2K
13:21 70.45 70.45 70.43 70.43 0.7K
13:22 70.44 70.45 70.44 70.44 1.8K
13:23 70.45 70.45 70.45 70.44 0.8K
13:24 70.45 70.45 70.45 70.45 1.2K
13:25 70.44 70.44 70.44 70.44 0.1K
13:26 70.44 70.44 70.42 70.42 1.3K
13:27 70.42 70.43 70.42 70.43 2.6K
13:28 70.43 70.44 70.43 70.44 2.1K
13:29 70.45 70.45 70.44 70.44 0.5K
13:30 70.45 70.45 70.45 70.45 0.6K
13:31 70.44 70.44 70.41 70.41 2.6K
13:32 70.40 70.40 70.39 70.40 3.2K
13:33 70.48 70.52 70.48 70.52 3.5K
13:34 70.52 70.52 70.52 70.52 0.4K
13:35 70.51 70.51 70.51 70.51 0.2K
13:36 70.49 70.49 70.48 70.48 0.3K
13:37 70.47 70.47 70.46 70.46 1.0K
13:38 70.45 70.47 70.43 70.43 2.1K
13:39 70.43 70.43 70.42 70.42 0.2K
13:40 70.44 70.44 70.44 70.44 1.0K
13:41 70.44 70.45 70.44 70.45 0.6K
13:42 70.44 70.44 70.41 70.43 2.2K
13:43 70.43 70.44 70.43 70.43 1.5K
13:44 70.44 70.44 70.44 70.44 0.1K
13:45 70.44 70.44 70.44 70.44 0.7K
13:47 70.45 70.45 70.45 70.45 0.2K
13:48 70.45 70.45 70.45 70.45 0.5K
13:49 70.46 70.46 70.45 70.46 0.6K
13:50 70.45 70.45 70.45 70.45 0.8K
13:51 70.47 70.47 70.47 70.47 1.5K
13:52 70.48 70.48 70.48 70.48 0.6K
13:53 70.49 70.49 70.48 70.48 0.4K
13:54 70.49 70.51 70.49 70.49 1.5K
13:55 70.48 70.48 70.46 70.46 1.9K
13:56 70.45 70.46 70.45 70.46 1.1K
13:57 70.45 70.45 70.43 70.43 1.0K
13:58 70.45 70.46 70.45 70.46 1.5K
13:59 70.46 70.48 70.46 70.48 0.6K
14:00 70.48 70.48 70.45 70.45 1.1K
14:01 70.45 70.45 70.45 70.45 0.4K
14:02 70.44 70.44 70.42 70.43 1.2K
14:03 70.44 70.45 70.44 70.45 0.6K
14:04 70.45 70.48 70.45 70.48 1.5K
14:05 70.47 70.48 70.47 70.48 0.5K
14:06 70.49 70.50 70.48 70.48 2.1K
14:07 70.48 70.49 70.48 70.49 0.5K
14:08 70.49 70.50 70.49 70.50 0.3K
14:09 70.50 70.50 70.48 70.48 1.1K
14:10 70.49 70.50 70.49 70.50 0.4K
14:11 70.50 70.53 70.50 70.53 1.2K
14:12 70.53 70.54 70.53 70.54 0.8K
14:13 70.54 70.54 70.53 70.53 0.4K
14:14 70.53 70.53 70.53 70.53 0.1K
14:15 70.53 70.53 70.48 70.48 5.1K
14:16 70.50 70.50 70.48 70.49 2.3K
14:18 70.50 70.50 70.50 70.50 0.1K
14:19 70.51 70.53 70.51 70.53 1.0K
14:20 70.53 70.56 70.53 70.56 1.1K
14:21 70.55 70.55 70.55 70.55 0.6K
14:22 70.55 70.55 70.54 70.54 1.0K
14:23 70.54 70.55 70.54 70.54 1.0K
14:24 70.54 70.54 70.54 70.54 0.3K
14:25 70.54 70.54 70.54 70.54 1.4K
14:26 70.54 70.54 70.54 70.54 0.6K
14:27 70.55 70.56 70.55 70.56 0.9K
14:28 70.61 70.62 70.60 70.60 1.3K
14:29 70.60 70.61 70.60 70.60 0.5K
14:30 70.60 70.60 70.58 70.58 1.2K
14:31 70.57 70.57 70.57 70.57 1.2K
14:32 70.55 70.55 70.54 70.55 0.8K
14:33 70.55 70.55 70.55 70.55 0.4K
14:34 70.56 70.57 70.56 70.56 1.4K
14:35 70.55 70.57 70.55 70.57 0.8K
14:36 70.56 70.56 70.55 70.55 1.6K
14:37 70.55 70.55 70.55 70.55 0.2K
14:38 70.54 70.54 70.53 70.53 1.8K
14:39 70.53 70.53 70.52 70.52 1.3K
14:40 70.52 70.52 70.51 70.52 2.6K
14:42 70.53 70.53 70.53 70.53 0.8K
14:43 70.53 70.53 70.53 70.53 1.1K
14:44 70.53 70.55 70.53 70.55 0.6K
14:45 70.54 70.54 70.54 70.54 0.8K
14:46 70.54 70.54 70.53 70.53 1.8K
14:47 70.53 70.53 70.53 70.53 1.1K
14:48 70.53 70.53 70.53 70.53 0.5K
14:49 70.53 70.53 70.53 70.53 0.2K
14:50 70.52 70.52 70.51 70.51 0.6K
14:51 70.51 70.51 70.50 70.50 1.5K
14:52 70.51 70.51 70.50 70.50 1.2K
14:53 70.50 70.50 70.50 70.50 0.2K
14:54 70.50 70.50 70.49 70.49 0.7K
14:55 70.48 70.48 70.46 70.47 1.4K
14:56 70.47 70.47 70.47 70.47 0.6K
14:57 70.47 70.48 70.47 70.48 0.7K
14:58 70.48 70.48 70.47 70.47 0.7K
14:59 70.47 70.48 70.47 70.47 0.3K
15:00 70.48 70.48 70.46 70.46 0.8K
15:01 70.45 70.46 70.44 70.46 1.4K
15:02 70.47 70.47 70.47 70.47 0.3K
15:03 70.46 70.47 70.46 70.47 1.1K
15:04 70.47 70.48 70.47 70.48 0.7K
15:05 70.49 70.49 70.49 70.49 0.3K
15:06 70.48 70.48 70.48 70.48 0.5K
15:07 70.47 70.47 70.47 70.47 1.9K
15:08 70.46 70.46 70.46 70.46 0.9K
15:09 70.45 70.45 70.43 70.43 1.4K
15:10 70.43 70.43 70.43 70.43 0.6K
15:11 70.45 70.45 70.43 70.43 2.7K
15:12 70.44 70.44 70.44 70.44 1.7K
15:13 70.47 70.47 70.45 70.45 1.2K
15:14 70.43 70.43 70.40 70.40 1.9K
15:15 70.43 70.43 70.41 70.41 2.2K
15:16 70.41 70.42 70.41 70.42 0.5K
15:17 70.42 70.43 70.42 70.43 0.7K
15:18 70.43 70.47 70.43 70.46 2.2K
15:19 70.46 70.47 70.46 70.47 0.7K
15:20 70.47 70.47 70.47 70.47 0.6K
15:21 70.47 70.47 70.47 70.47 0.8K
15:22 70.47 70.47 70.47 70.47 0.3K
15:23 70.47 70.47 70.47 70.47 0.1K
15:24 70.49 70.50 70.48 70.50 3.3K
15:25 70.50 70.52 70.50 70.52 1.2K
15:26 70.50 70.51 70.50 70.50 4.0K
15:27 70.50 70.50 70.50 70.50 0.6K
15:28 70.50 70.51 70.49 70.50 3.6K
15:29 70.50 70.50 70.49 70.49 1.2K
15:30 70.49 70.49 70.48 70.47 2.8K
15:31 70.47 70.49 70.47 70.49 1.9K
15:32 70.50 70.50 70.50 70.50 0.3K
15:33 70.50 70.50 70.49 70.49 1.8K
15:34 70.49 70.49 70.48 70.49 3.0K
15:35 70.49 70.50 70.49 70.49 1.1K
15:36 70.50 70.50 70.50 70.50 0.1K
15:37 70.50 70.52 70.50 70.52 2.5K
15:38 70.51 70.52 70.50 70.50 1.8K
15:39 70.50 70.50 70.49 70.49 1.7K
15:40 70.49 70.49 70.49 70.49 0.6K
15:41 70.49 70.49 70.49 70.49 1.6K
15:42 70.49 70.49 70.49 70.49 2.8K
15:43 70.48 70.48 70.48 70.48 1.5K
15:44 70.48 70.48 70.48 70.48 1.1K
15:45 70.48 70.48 70.45 70.45 3.6K
15:46 70.45 70.45 70.43 70.43 2.2K
15:47 70.45 70.45 70.44 70.44 4.4K
15:48 70.44 70.45 70.44 70.45 5.4K
15:49 70.46 70.46 70.42 70.42 7.9K
15:50 70.42 70.43 70.39 70.39 9.2K
15:51 70.40 70.42 70.40 70.40 3.4K
15:52 70.42 70.42 70.40 70.40 5.8K
15:53 70.40 70.41 70.40 70.40 4.5K
15:54 70.40 70.42 70.40 70.42 3.5K
15:55 70.43 70.44 70.42 70.42 15.8K
15:56 70.39 70.39 70.38 70.39 9.9K
15:57 70.39 70.40 70.38 70.39 14.5K
15:58 70.40 70.40 70.39 70.39 11.2K
15:59 70.38 70.41 70.38 70.38 44.3K
16:00 70.40 70.40 70.40 70.40 2,339.8K
16:01 70.40 70.40 70.40 70.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available