TC Energy

TRP
🏛️ canada →
75.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.12 70.16 70.09 70.10 17.5K
09:31 70.09 70.19 70.09 70.10 5.1K
09:32 70.10 70.10 70.04 70.08 3.1K
09:33 70.08 70.11 70.05 70.06 4.9K
09:34 70.08 70.14 70.08 70.14 0.6K
09:35 70.10 70.20 70.10 70.14 4.6K
09:36 70.14 70.17 70.14 70.16 1.4K
09:37 70.13 70.14 70.12 70.14 1.4K
09:38 70.11 70.11 70.04 70.05 1.5K
09:39 69.99 70.00 69.84 69.84 8.1K
09:40 69.82 69.84 69.76 69.76 3.0K
09:41 69.72 69.75 69.72 69.73 2.1K
09:42 69.78 69.84 69.78 69.84 2.5K
09:43 69.84 69.91 69.84 69.91 2.3K
09:44 69.90 69.90 69.85 69.87 4.6K
09:45 69.87 69.92 69.81 69.84 5.4K
09:46 69.84 69.85 69.83 69.84 3.7K
09:47 69.94 69.96 69.94 69.94 2.9K
09:48 69.92 69.95 69.89 69.89 3.7K
09:49 69.91 69.92 69.90 69.90 2.8K
09:50 69.89 69.89 69.84 69.86 3.4K
09:51 69.88 69.95 69.87 69.90 16.1K
09:52 69.89 69.89 69.83 69.83 3.3K
09:53 69.84 69.89 69.84 69.89 3.1K
09:54 69.87 69.88 69.84 69.88 1.7K
09:55 69.87 69.88 69.81 69.82 3.0K
09:56 69.81 69.83 69.81 69.83 0.9K
09:57 69.83 69.84 69.82 69.82 3.7K
09:58 69.84 69.84 69.80 69.82 4.3K
09:59 69.84 69.86 69.84 69.86 2.1K
10:00 69.86 69.86 69.79 69.84 4.9K
10:01 69.84 69.87 69.84 69.87 1.2K
10:02 69.88 69.90 69.88 69.90 2.3K
10:03 69.87 69.88 69.82 69.85 4.4K
10:04 69.87 69.91 69.85 69.86 3.3K
10:05 69.86 69.90 69.84 69.84 2.9K
10:06 69.84 69.90 69.84 69.90 1.9K
10:07 69.93 69.96 69.93 69.94 4.5K
10:08 69.95 69.95 69.95 69.94 0.2K
10:09 69.94 69.99 69.94 69.96 4.4K
10:10 69.94 69.94 69.87 69.88 4.4K
10:11 69.85 69.87 69.84 69.86 2.0K
10:12 69.88 69.91 69.88 69.91 0.4K
10:13 69.92 69.95 69.92 69.95 1.0K
10:14 69.96 69.96 69.94 69.96 2.1K
10:15 69.97 69.97 69.96 69.96 3.1K
10:16 69.95 69.96 69.95 69.96 1.3K
10:17 69.96 69.96 69.93 69.93 1.1K
10:18 69.92 69.92 69.85 69.85 2.4K
10:19 69.86 69.86 69.85 69.86 1.8K
10:20 69.89 69.89 69.89 69.89 0.5K
10:21 69.87 69.87 69.85 69.86 1.3K
10:22 69.86 69.86 69.85 69.85 0.9K
10:23 69.84 69.88 69.84 69.88 1.3K
10:24 69.86 69.89 69.86 69.89 1.5K
10:25 69.88 69.88 69.87 69.88 1.3K
10:26 69.88 69.88 69.88 69.88 0.6K
10:27 69.89 69.90 69.89 69.90 1.4K
10:28 69.90 69.91 69.90 69.91 0.8K
10:29 69.92 69.92 69.89 69.89 4.0K
10:30 69.87 69.87 69.86 69.87 1.9K
10:31 69.87 69.89 69.87 69.87 2.0K
10:32 69.88 69.89 69.88 69.88 1.1K
10:33 69.88 69.89 69.87 69.88 1.8K
10:34 69.89 69.92 69.89 69.90 0.8K
10:35 69.92 69.92 69.91 69.92 1.0K
10:36 69.93 69.93 69.90 69.90 1.1K
10:37 69.89 69.89 69.89 69.89 0.2K
10:38 69.88 69.89 69.88 69.88 2.1K
10:39 69.88 69.89 69.87 69.88 1.9K
10:40 69.86 69.87 69.84 69.86 2.8K
10:41 69.87 69.90 69.86 69.90 2.7K
10:42 69.88 69.91 69.88 69.90 2.1K
10:44 69.90 69.90 69.85 69.85 1.4K
10:45 69.83 69.83 69.82 69.82 1.0K
10:46 69.81 69.81 69.81 69.81 0.1K
10:47 69.82 69.82 69.78 69.78 1.7K
10:48 69.77 69.77 69.77 69.77 0.3K
10:49 69.78 69.84 69.78 69.82 6.1K
10:50 69.85 69.89 69.85 69.89 0.6K
10:51 69.87 69.87 69.86 69.86 1.1K
10:52 69.86 69.86 69.82 69.82 1.5K
10:53 69.83 69.83 69.81 69.81 1.0K
10:54 69.81 69.82 69.81 69.82 4.2K
10:55 69.85 69.85 69.81 69.81 5.9K
10:56 69.85 69.85 69.85 69.85 0.8K
10:57 69.86 69.86 69.83 69.83 1.5K
10:58 69.84 69.84 69.83 69.84 2.4K
10:59 69.84 69.86 69.83 69.83 2.4K
11:00 69.85 69.85 69.83 69.85 12.8K
11:01 69.84 69.87 69.84 69.87 1.4K
11:02 69.86 69.86 69.76 69.77 17.9K
11:03 69.77 69.78 69.75 69.76 9.1K
11:04 69.76 69.77 69.75 69.75 3.5K
11:05 69.76 69.79 69.75 69.79 5.9K
11:06 69.78 69.85 69.78 69.85 4.0K
11:07 69.84 69.84 69.81 69.81 5.0K
11:08 69.84 69.86 69.84 69.86 2.4K
11:09 69.87 69.90 69.87 69.90 2.5K
11:10 69.92 69.92 69.91 69.91 1.4K
11:11 69.92 69.92 69.90 69.91 2.0K
11:12 69.90 69.92 69.90 69.92 1.6K
11:13 69.94 70.00 69.94 69.99 5.7K
11:14 69.97 69.97 69.97 69.97 1.8K
11:15 69.95 69.97 69.94 69.94 2.0K
11:16 69.94 69.97 69.93 69.97 1.7K
11:17 69.96 69.96 69.95 69.95 0.9K
11:18 69.96 69.99 69.96 69.99 0.5K
11:19 69.99 70.02 69.99 70.02 3.5K
11:20 70.04 70.05 70.03 70.05 1.2K
11:21 70.04 70.11 70.04 70.10 1.8K
11:22 70.12 70.13 70.09 70.09 4.0K
11:23 70.08 70.12 70.08 70.12 4.7K
11:24 70.13 70.16 70.13 70.16 0.8K
11:25 70.14 70.16 70.13 70.13 2.4K
11:26 70.16 70.16 70.16 70.16 0.7K
11:27 70.17 70.17 70.12 70.12 5.9K
11:28 70.12 70.13 70.10 70.13 2.5K
11:29 70.10 70.13 70.10 70.13 1.2K
11:30 70.13 70.16 70.12 70.16 3.3K
11:31 70.17 70.21 70.17 70.21 0.7K
11:32 70.20 70.20 70.19 70.19 0.8K
11:33 70.18 70.20 70.18 70.20 0.7K
11:34 70.21 70.23 70.21 70.23 1.5K
11:35 70.22 70.23 70.19 70.19 4.5K
11:36 70.17 70.22 70.17 70.19 6.7K
11:37 70.18 70.19 70.16 70.16 6.0K
11:38 70.17 70.17 70.16 70.16 2.8K
11:39 70.18 70.19 70.17 70.17 3.3K
11:40 70.19 70.20 70.18 70.19 4.0K
11:41 70.20 70.20 70.19 70.19 1.2K
11:42 70.19 70.19 70.19 70.19 1.4K
11:43 70.19 70.19 70.04 70.04 6.5K
11:44 70.04 70.06 69.98 70.00 9.0K
11:45 70.00 70.00 69.97 70.00 3.5K
11:46 70.00 70.00 70.00 70.00 3.9K
11:47 70.01 70.01 70.00 70.00 1.7K
11:48 70.00 70.01 69.99 69.99 3.7K
11:49 69.99 70.00 69.96 69.96 4.8K
11:50 69.97 69.97 69.97 69.97 4.4K
11:51 69.95 69.98 69.95 69.96 5.0K
11:52 69.95 69.96 69.95 69.96 1.8K
11:53 69.96 69.97 69.96 69.97 3.4K
11:54 69.97 69.98 69.97 69.97 2.3K
11:55 69.96 69.98 69.96 69.98 3.6K
11:56 69.98 69.98 69.98 69.97 8.4K
11:57 69.97 69.98 69.97 69.98 2.7K
11:58 69.98 69.99 69.98 69.97 1.3K
11:59 69.96 69.96 69.90 69.90 7.8K
12:00 69.91 69.94 69.91 69.94 4.6K
12:01 69.93 69.93 69.93 69.93 0.9K
12:02 69.93 69.93 69.91 69.93 5.6K
12:03 69.93 69.94 69.92 69.94 9.2K
12:04 69.93 69.94 69.93 69.94 1.6K
12:05 69.95 69.95 69.94 69.94 2.8K
12:06 69.93 69.93 69.89 69.89 3.8K
12:07 69.89 69.89 69.89 69.89 0.9K
12:09 69.89 69.89 69.85 69.85 25.1K
12:10 69.85 69.87 69.85 69.86 5.6K
12:11 69.85 69.86 69.85 69.87 8.8K
12:12 69.82 69.83 69.82 69.83 4.4K
12:13 69.83 69.84 69.83 69.84 1.6K
12:14 69.84 69.86 69.84 69.86 2.3K
12:15 69.85 69.85 69.83 69.83 3.7K
12:16 69.83 69.83 69.82 69.83 1.0K
12:17 69.82 69.83 69.82 69.83 7.9K
12:18 69.83 69.83 69.82 69.82 4.0K
12:19 69.81 69.83 69.81 69.83 3.3K
12:20 69.82 69.83 69.82 69.83 3.9K
12:21 69.80 69.82 69.80 69.82 9.8K
12:22 69.81 69.82 69.81 69.81 1.5K
12:23 69.80 69.86 69.80 69.86 9.8K
12:24 69.88 69.88 69.87 69.87 0.9K
12:25 69.87 69.87 69.84 69.84 0.6K
12:26 69.85 69.87 69.85 69.87 1.0K
12:27 69.85 69.87 69.85 69.87 1.9K
12:28 69.86 69.89 69.86 69.89 1.9K
12:29 69.88 69.91 69.88 69.90 3.6K
12:30 69.90 69.90 69.90 69.90 0.2K
12:31 69.89 69.89 69.87 69.87 1.6K
12:32 69.89 69.95 69.89 69.94 8.0K
12:33 69.94 69.96 69.94 69.95 2.5K
12:34 69.95 69.95 69.91 69.91 12.6K
12:35 69.93 69.94 69.93 69.94 1.6K
12:36 69.95 69.95 69.93 69.93 2.2K
12:37 69.93 69.93 69.93 69.93 0.1K
12:38 69.93 69.93 69.93 69.93 0.5K
12:40 69.95 69.97 69.95 69.97 5.7K
12:41 69.96 69.99 69.96 69.99 5.5K
12:42 70.00 70.02 70.00 70.02 5.3K
12:43 70.02 70.04 70.02 70.04 1.2K
12:44 70.04 70.06 70.04 70.06 2.3K
12:45 70.06 70.07 70.05 70.07 1.3K
12:46 70.06 70.07 70.03 70.03 4.9K
12:47 70.03 70.04 70.03 70.04 1.6K
12:48 70.04 70.04 70.02 70.04 3.9K
12:49 70.04 70.04 70.04 70.04 0.7K
12:50 70.05 70.05 70.04 70.05 0.7K
12:51 70.06 70.09 70.06 70.09 6.9K
12:52 70.08 70.09 70.08 70.09 3.6K
12:53 70.07 70.10 70.05 70.05 11.4K
12:54 70.06 70.06 70.01 70.02 2.0K
12:55 70.03 70.03 70.02 70.02 1.7K
12:56 70.03 70.04 70.03 70.04 2.1K
12:57 70.03 70.03 70.03 70.03 0.7K
12:58 70.03 70.03 70.01 70.01 4.3K
12:59 70.02 70.02 70.00 70.00 1.6K
13:00 70.01 70.01 70.00 70.00 3.4K
13:01 69.98 69.98 69.98 69.98 1.8K
13:02 69.99 69.99 69.99 69.99 2.1K
13:03 70.01 70.01 70.01 70.01 2.9K
13:04 70.02 70.02 70.02 70.02 0.7K
13:05 70.01 70.02 70.00 70.00 4.8K
13:06 70.01 70.01 70.00 70.00 1.9K
13:07 70.01 70.01 70.01 70.01 0.2K
13:08 70.02 70.09 70.02 70.09 7.8K
13:09 70.08 70.12 70.08 70.12 2.9K
13:11 70.14 70.14 70.12 70.12 2.8K
13:12 70.18 70.21 70.18 70.20 4.7K
13:13 70.20 70.24 70.19 70.19 4.1K
13:14 70.18 70.20 70.18 70.18 1.7K
13:15 70.18 70.18 70.17 70.17 1.3K
13:16 70.17 70.17 70.17 70.17 0.2K
13:17 70.18 70.19 70.18 70.19 0.6K
13:18 70.17 70.17 70.16 70.16 1.8K
13:19 70.16 70.16 70.16 70.16 0.5K
13:20 70.14 70.14 70.14 70.14 0.2K
13:21 70.14 70.15 70.14 70.15 1.5K
13:22 70.14 70.15 70.14 70.15 0.4K
13:23 70.15 70.16 70.15 70.16 0.6K
13:25 70.16 70.17 70.16 70.17 2.7K
13:26 70.18 70.18 70.17 70.17 0.8K
13:27 70.18 70.18 70.18 70.18 0.2K
13:28 70.18 70.18 70.18 70.18 1.4K
13:29 70.20 70.20 70.20 70.20 0.3K
13:30 70.19 70.20 70.19 70.20 0.8K
13:31 70.20 70.21 70.20 70.20 1.2K
13:32 70.20 70.20 70.20 70.20 0.5K
13:33 70.20 70.22 70.20 70.21 2.4K
13:34 70.21 70.21 70.20 70.20 0.4K
13:35 70.19 70.19 70.18 70.18 1.2K
13:36 70.18 70.18 70.15 70.15 1.2K
13:37 70.14 70.14 70.13 70.13 1.4K
13:38 70.12 70.15 70.12 70.15 1.0K
13:39 70.14 70.14 70.14 70.14 0.7K
13:41 70.15 70.15 70.15 70.15 0.9K
13:42 70.14 70.14 70.13 70.13 2.0K
13:43 70.11 70.11 70.11 70.11 0.8K
13:44 70.11 70.11 70.08 70.08 3.8K
13:45 70.08 70.08 70.07 70.08 3.7K
13:46 70.08 70.08 70.08 70.08 2.3K
13:47 70.09 70.11 70.09 70.11 0.6K
13:49 70.11 70.11 70.08 70.08 2.3K
13:50 70.09 70.10 70.09 70.10 0.9K
13:51 70.09 70.10 70.09 70.10 0.6K
13:52 70.11 70.11 70.11 70.11 0.4K
13:54 70.12 70.13 70.11 70.11 2.4K
13:55 70.13 70.13 70.12 70.12 1.4K
13:56 70.12 70.13 70.12 70.13 0.4K
13:57 70.11 70.11 70.09 70.09 0.5K
13:58 70.09 70.09 70.09 70.09 0.3K
13:59 70.09 70.09 70.08 70.08 0.5K
14:00 70.07 70.08 70.07 70.08 1.0K
14:01 70.08 70.08 70.08 70.08 0.3K
14:02 70.08 70.09 70.08 70.09 0.3K
14:03 70.10 70.11 70.09 70.11 1.2K
14:04 70.12 70.13 70.12 70.13 0.4K
14:05 70.12 70.12 70.12 70.12 0.1K
14:06 70.14 70.14 70.12 70.12 0.9K
14:07 70.15 70.15 70.15 70.15 0.7K
14:08 70.14 70.16 70.14 70.16 1.0K
14:09 70.16 70.16 70.16 70.16 0.1K
14:11 70.16 70.17 70.16 70.17 1.5K
14:12 70.18 70.18 70.18 70.18 0.6K
14:13 70.19 70.21 70.19 70.20 1.9K
14:15 70.22 70.22 70.19 70.21 3.1K
14:16 70.20 70.20 70.16 70.16 3.8K
14:17 70.16 70.16 70.13 70.13 1.8K
14:18 70.11 70.11 70.10 70.10 0.3K
14:19 70.09 70.10 70.09 70.10 0.9K
14:20 70.11 70.11 70.08 70.10 1.5K
14:22 70.09 70.09 70.07 70.07 1.8K
14:23 70.07 70.07 70.05 70.05 2.2K
14:24 70.06 70.06 70.04 70.04 3.0K
14:25 70.05 70.05 70.04 70.05 1.5K
14:26 70.05 70.05 70.05 70.05 0.1K
14:27 70.05 70.05 70.04 70.05 1.2K
14:29 70.05 70.08 70.05 70.08 5.6K
14:30 70.09 70.09 70.09 70.09 0.1K
14:31 70.10 70.11 70.10 70.10 0.6K
14:33 70.11 70.11 70.11 70.11 0.5K
14:34 70.11 70.14 70.11 70.14 0.8K
14:35 70.14 70.15 70.14 70.15 0.5K
14:36 70.16 70.16 70.14 70.15 4.0K
14:37 70.14 70.15 70.14 70.14 1.3K
14:38 70.14 70.14 70.13 70.13 1.6K
14:40 70.13 70.13 70.13 70.13 0.6K
14:41 70.13 70.13 70.13 70.13 0.3K
14:42 70.14 70.14 70.14 70.14 0.8K
14:43 70.14 70.14 70.13 70.13 0.9K
14:44 70.14 70.14 70.14 70.14 0.8K
14:45 70.14 70.15 70.14 70.15 1.6K
14:46 70.13 70.13 70.13 70.13 1.6K
14:47 70.13 70.13 70.13 70.13 0.5K
14:48 70.14 70.15 70.14 70.14 2.2K
14:49 70.16 70.16 70.15 70.16 2.3K
14:50 70.16 70.16 70.16 70.16 0.9K
14:51 70.17 70.17 70.17 70.17 0.7K
14:52 70.16 70.16 70.16 70.16 0.5K
14:53 70.16 70.18 70.16 70.18 0.9K
14:54 70.18 70.18 70.18 70.18 0.4K
14:55 70.17 70.17 70.17 70.17 0.4K
14:56 70.16 70.16 70.15 70.16 1.5K
14:57 70.15 70.15 70.15 70.15 0.3K
14:59 70.16 70.17 70.16 70.17 0.4K
15:00 70.17 70.17 70.14 70.14 1.3K
15:01 70.15 70.16 70.15 70.16 0.7K
15:02 70.16 70.16 70.16 70.16 0.3K
15:03 70.15 70.16 70.15 70.16 1.3K
15:04 70.15 70.15 70.13 70.13 1.1K
15:05 70.12 70.12 70.11 70.11 0.4K
15:06 70.11 70.13 70.11 70.13 1.3K
15:07 70.12 70.12 70.12 70.12 0.6K
15:08 70.12 70.12 70.12 70.12 0.1K
15:09 70.12 70.14 70.12 70.14 1.1K
15:10 70.15 70.15 70.14 70.14 0.6K
15:11 70.15 70.18 70.15 70.18 0.4K
15:12 70.17 70.18 70.17 70.17 0.9K
15:13 70.17 70.17 70.17 70.17 0.4K
15:14 70.16 70.18 70.16 70.18 0.8K
15:15 70.19 70.19 70.19 70.19 3.1K
15:16 70.20 70.20 70.20 70.20 0.1K
15:17 70.20 70.20 70.20 70.19 2.1K
15:18 70.18 70.18 70.18 70.18 0.3K
15:19 70.17 70.18 70.17 70.18 1.8K
15:20 70.18 70.19 70.18 70.19 0.8K
15:21 70.19 70.23 70.19 70.23 22.3K
15:22 70.22 70.23 70.21 70.22 2.9K
15:24 70.22 70.22 70.22 70.22 3.0K
15:25 70.22 70.22 70.20 70.22 3.7K
15:27 70.23 70.23 70.22 70.22 3.5K
15:28 70.21 70.22 70.21 70.21 2.2K
15:30 70.22 70.26 70.22 70.24 16.2K
15:31 70.23 70.24 70.23 70.24 3.2K
15:32 70.24 70.25 70.24 70.25 1.6K
15:33 70.26 70.27 70.26 70.27 9.5K
15:34 70.27 70.28 70.26 70.28 1.1K
15:35 70.28 70.28 70.27 70.28 4.1K
15:36 70.27 70.29 70.27 70.29 2.6K
15:37 70.30 70.30 70.28 70.28 5.3K
15:38 70.28 70.29 70.28 70.29 3.2K
15:39 70.29 70.29 70.29 70.29 2.6K
15:40 70.30 70.30 70.29 70.29 2.8K
15:41 70.29 70.29 70.26 70.27 3.9K
15:42 70.26 70.26 70.24 70.24 3.9K
15:43 70.24 70.24 70.21 70.21 5.1K
15:44 70.21 70.22 70.20 70.22 4.2K
15:45 70.22 70.25 70.22 70.24 2.7K
15:46 70.24 70.26 70.24 70.26 2.5K
15:47 70.26 70.26 70.26 70.26 2.4K
15:48 70.27 70.29 70.26 70.28 5.7K
15:49 70.28 70.28 70.24 70.25 4.9K
15:50 70.34 70.42 70.33 70.42 25.1K
15:51 70.40 70.40 70.38 70.38 13.2K
15:52 70.39 70.39 70.36 70.37 13.8K
15:53 70.38 70.39 70.37 70.38 17.9K
15:54 70.38 70.41 70.38 70.40 23.6K
15:55 70.39 70.46 70.39 70.44 40.1K
15:56 70.48 70.51 70.47 70.48 39.5K
15:57 70.48 70.49 70.46 70.49 17.7K
15:58 70.49 70.49 70.45 70.45 30.2K
15:59 70.45 70.51 70.45 70.48 63.7K
16:00 70.50 70.50 70.50 70.50 3,012.9K
16:01 70.50 70.50 70.50 70.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available