TC Energy

TRP
🏛️ canada →
75.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.52 71.74 71.52 71.64 28.4K
09:31 71.70 71.81 71.70 71.74 3.5K
09:32 71.76 71.76 71.69 71.69 0.8K
09:33 71.62 71.62 71.62 71.62 0.8K
09:34 71.62 71.62 71.58 71.62 1.7K
09:35 71.64 71.69 71.60 71.60 3.1K
09:36 71.56 71.56 71.56 71.56 0.1K
09:37 71.61 71.65 71.61 71.65 3.7K
09:38 71.62 71.65 71.62 71.65 2.6K
09:39 71.62 71.62 71.60 71.61 1.6K
09:40 71.62 71.71 71.62 71.66 5.6K
09:41 71.63 71.64 71.59 71.59 0.7K
09:42 71.58 71.58 71.50 71.50 0.5K
09:43 71.47 71.51 71.47 71.48 2.2K
09:44 71.45 71.50 71.45 71.50 2.4K
09:45 71.50 71.55 71.50 71.50 2.4K
09:46 71.50 71.51 71.49 71.49 0.4K
09:47 71.48 71.49 71.46 71.46 0.7K
09:48 71.49 71.52 71.47 71.47 2.1K
09:49 71.45 71.47 71.45 71.46 1.0K
09:50 71.46 71.46 71.39 71.46 2.7K
09:51 71.44 71.46 71.44 71.46 1.1K
09:52 71.48 71.49 71.48 71.49 1.6K
09:53 71.49 71.49 71.44 71.49 1.0K
09:54 71.50 71.50 71.50 71.50 0.2K
09:55 71.49 71.50 71.49 71.49 1.1K
09:56 71.49 71.52 71.48 71.52 1.1K
09:57 71.52 71.52 71.50 71.51 0.8K
09:58 71.50 71.53 71.50 71.53 1.2K
09:59 71.54 71.54 71.53 71.53 0.3K
10:00 71.53 71.54 71.47 71.47 3.4K
10:01 71.49 71.52 71.41 71.45 2.4K
10:02 71.46 71.46 71.43 71.46 1.0K
10:03 71.45 71.45 71.39 71.39 1.3K
10:04 71.40 71.43 71.40 71.40 3.0K
10:05 71.40 71.41 71.37 71.38 1.9K
10:06 71.37 71.37 71.35 71.37 0.9K
10:07 71.37 71.43 71.37 71.41 1.9K
10:08 71.41 71.42 71.40 71.42 0.8K
10:09 71.42 71.46 71.42 71.46 1.7K
10:10 71.51 71.53 71.51 71.53 1.9K
10:11 71.52 71.52 71.48 71.49 1.1K
10:12 71.49 71.49 71.48 71.48 0.4K
10:13 71.47 71.47 71.45 71.45 1.2K
10:14 71.45 71.46 71.45 71.45 1.1K
10:15 71.46 71.47 71.44 71.46 3.2K
10:16 71.47 71.48 71.46 71.47 1.5K
10:17 71.48 71.48 71.46 71.47 0.9K
10:18 71.47 71.47 71.45 71.45 1.1K
10:19 71.45 71.45 71.40 71.41 2.6K
10:20 71.41 71.43 71.39 71.39 2.8K
10:21 71.40 71.42 71.40 71.41 1.5K
10:22 71.42 71.44 71.42 71.44 1.4K
10:23 71.45 71.48 71.45 71.48 1.3K
10:24 71.50 71.53 71.49 71.53 1.3K
10:25 71.53 71.53 71.50 71.51 1.2K
10:26 71.51 71.57 71.50 71.57 2.7K
10:27 71.59 71.60 71.56 71.56 5.4K
10:28 71.54 71.66 71.54 71.63 5.9K
10:29 71.64 71.70 71.64 71.70 3.6K
10:30 71.69 71.74 71.69 71.74 2.1K
10:31 71.75 71.78 71.75 71.78 2.1K
10:32 71.76 71.76 71.68 71.68 2.8K
10:33 71.69 71.69 71.68 71.68 1.6K
10:34 71.67 71.68 71.67 71.68 1.6K
10:35 71.68 71.68 71.65 71.67 7.9K
10:36 71.68 71.68 71.67 71.67 5.5K
10:37 71.67 71.70 71.65 71.65 3.4K
10:38 71.66 71.67 71.66 71.66 1.4K
10:39 71.66 71.67 71.66 71.67 0.9K
10:40 71.67 71.70 71.67 71.69 3.2K
10:41 71.68 71.69 71.64 71.65 0.8K
10:42 71.65 71.65 71.61 71.61 8.9K
10:43 71.63 71.69 71.63 71.69 3.1K
10:44 71.68 71.68 71.65 71.66 1.4K
10:45 71.64 71.68 71.64 71.67 4.2K
10:46 71.67 71.69 71.67 71.69 0.8K
10:47 71.66 71.66 71.64 71.64 6.0K
10:48 71.64 71.64 71.62 71.62 2.4K
10:49 71.61 71.62 71.61 71.62 1.2K
10:50 71.61 71.61 71.59 71.59 0.8K
10:51 71.59 71.62 71.56 71.61 5.0K
10:52 71.60 71.61 71.60 71.61 0.6K
10:53 71.62 71.65 71.62 71.64 0.9K
10:54 71.63 71.63 71.61 71.61 0.5K
10:55 71.58 71.58 71.58 71.58 0.5K
10:56 71.56 71.56 71.53 71.53 0.8K
10:57 71.53 71.56 71.53 71.56 2.9K
10:58 71.55 71.55 71.54 71.54 0.5K
10:59 71.53 71.53 71.52 71.53 0.5K
11:00 71.54 71.57 71.54 71.57 2.3K
11:01 71.55 71.56 71.55 71.56 1.1K
11:02 71.55 71.56 71.55 71.56 1.1K
11:03 71.55 71.55 71.55 71.55 0.1K
11:04 71.53 71.53 71.51 71.52 2.3K
11:05 71.51 71.51 71.48 71.48 0.5K
11:06 71.49 71.51 71.49 71.51 1.6K
11:07 71.51 71.56 71.51 71.56 2.0K
11:08 71.55 71.55 71.54 71.55 1.7K
11:09 71.55 71.55 71.55 71.55 0.6K
11:10 71.55 71.55 71.54 71.54 1.0K
11:11 71.54 71.54 71.54 71.54 0.3K
11:12 71.52 71.53 71.51 71.51 1.2K
11:13 71.53 71.53 71.53 71.53 0.6K
11:14 71.54 71.57 71.54 71.57 2.2K
11:15 71.59 71.61 71.59 71.60 1.7K
11:16 71.60 71.61 71.59 71.60 2.0K
11:17 71.62 71.63 71.62 71.62 0.9K
11:18 71.62 71.62 71.59 71.59 1.5K
11:19 71.59 71.59 71.59 71.59 0.3K
11:20 71.60 71.62 71.60 71.62 2.6K
11:21 71.61 71.61 71.59 71.59 1.1K
11:22 71.58 71.58 71.56 71.57 0.9K
11:23 71.57 71.61 71.57 71.61 5.2K
11:24 71.63 71.64 71.63 71.64 3.1K
11:25 71.64 71.68 71.64 71.67 4.5K
11:26 71.67 71.68 71.66 71.66 1.4K
11:27 71.67 71.68 71.64 71.68 4.0K
11:28 71.67 71.68 71.66 71.68 1.6K
11:29 71.67 71.67 71.66 71.67 1.0K
11:30 71.67 71.67 71.65 71.65 1.9K
11:31 71.65 71.66 71.63 71.64 4.9K
11:32 71.64 71.64 71.62 71.64 0.9K
11:33 71.63 71.65 71.63 71.63 1.1K
11:34 71.63 71.63 71.60 71.60 2.2K
11:35 71.60 71.64 71.60 71.63 2.1K
11:36 71.63 71.68 71.63 71.68 1.3K
11:37 71.67 71.68 71.67 71.68 1.1K
11:38 71.69 71.70 71.69 71.70 0.7K
11:39 71.70 71.70 71.67 71.67 1.6K
11:40 71.68 71.68 71.68 71.68 0.9K
11:41 71.68 71.68 71.66 71.66 1.3K
11:42 71.68 71.72 71.68 71.72 1.8K
11:43 71.72 71.73 71.72 71.73 0.9K
11:44 71.73 71.78 71.73 71.78 1.7K
11:45 71.77 71.81 71.76 71.81 3.5K
11:46 71.83 71.83 71.82 71.82 1.7K
11:47 71.82 71.87 71.82 71.87 1.7K
11:48 71.86 71.87 71.86 71.86 0.5K
11:49 71.86 71.86 71.84 71.84 1.2K
11:50 71.85 71.85 71.80 71.80 1.9K
11:51 71.81 71.81 71.80 71.81 0.8K
11:52 71.78 71.78 71.78 71.78 0.5K
11:53 71.78 71.83 71.78 71.83 1.5K
11:54 71.82 71.82 71.82 71.82 0.6K
11:55 71.82 71.82 71.82 71.82 0.8K
11:56 71.81 71.81 71.81 71.81 0.4K
11:57 71.80 71.80 71.80 71.80 0.7K
11:58 71.81 71.81 71.80 71.80 0.4K
11:59 71.82 71.84 71.82 71.84 2.6K
12:00 71.83 71.83 71.83 71.83 1.2K
12:01 71.83 71.83 71.81 71.81 0.9K
12:02 71.82 71.82 71.82 71.82 0.5K
12:03 71.82 71.82 71.80 71.80 0.8K
12:04 71.79 71.79 71.76 71.77 0.9K
12:05 71.77 71.77 71.77 71.77 0.6K
12:06 71.78 71.78 71.77 71.77 0.4K
12:07 71.77 71.77 71.76 71.77 3.2K
12:08 71.77 71.77 71.77 71.77 0.4K
12:09 71.76 71.76 71.76 71.76 0.2K
12:10 71.77 71.77 71.77 71.77 0.2K
12:11 71.76 71.76 71.75 71.76 1.1K
12:12 71.77 71.79 71.77 71.77 2.0K
12:13 71.79 71.79 71.78 71.78 1.5K
12:14 71.78 71.79 71.78 71.79 1.3K
12:15 71.80 71.80 71.80 71.80 0.6K
12:16 71.81 71.81 71.80 71.80 0.9K
12:17 71.79 71.79 71.79 71.79 0.3K
12:18 71.79 71.79 71.78 71.78 0.7K
12:19 71.78 71.79 71.78 71.79 0.9K
12:20 71.80 71.82 71.80 71.82 2.8K
12:21 71.83 71.83 71.83 71.83 13.2K
12:22 71.83 71.83 71.83 71.83 0.5K
12:23 71.82 71.82 71.82 71.82 1.3K
12:25 71.81 71.85 71.81 71.85 2.2K
12:26 71.85 71.85 71.85 71.85 0.8K
12:27 71.86 71.86 71.85 71.86 5.8K
12:28 71.87 71.88 71.87 71.87 0.7K
12:29 71.87 71.87 71.87 71.87 0.1K
12:30 71.88 71.89 71.88 71.88 9.2K
12:31 71.89 71.89 71.89 71.89 0.4K
12:32 71.89 71.91 71.89 71.89 1.7K
12:33 71.89 71.89 71.89 71.89 0.1K
12:34 71.90 71.91 71.90 71.91 1.3K
12:35 71.91 71.91 71.91 71.91 0.4K
12:36 71.91 71.92 71.90 71.90 1.2K
12:37 71.91 71.91 71.90 71.91 2.4K
12:38 71.92 71.94 71.92 71.93 1.4K
12:39 71.93 71.93 71.91 71.91 0.8K
12:40 71.91 71.93 71.91 71.93 1.9K
12:41 71.93 71.93 71.89 71.89 2.7K
12:42 71.87 71.87 71.84 71.84 1.8K
12:44 71.83 71.85 71.83 71.85 2.7K
12:45 71.85 71.85 71.85 71.85 0.1K
12:46 71.87 71.88 71.86 71.86 2.0K
12:47 71.86 71.87 71.83 71.83 4.1K
12:48 71.83 71.83 71.83 71.83 0.4K
12:49 71.82 71.82 71.82 71.82 0.1K
12:50 71.83 71.85 71.83 71.85 1.8K
12:51 71.85 71.88 71.85 71.88 0.9K
12:52 71.89 71.90 71.89 71.90 1.0K
12:53 71.90 71.90 71.86 71.86 1.3K
12:54 71.86 71.86 71.85 71.85 0.2K
12:55 71.85 71.85 71.85 71.85 0.2K
12:56 71.83 71.83 71.83 71.83 0.6K
12:57 71.83 71.83 71.82 71.82 1.6K
12:58 71.82 71.85 71.82 71.85 2.3K
12:59 71.86 71.86 71.86 71.86 1.0K
13:00 71.87 71.87 71.86 71.87 1.9K
13:02 71.87 71.87 71.87 71.87 1.2K
13:03 71.85 71.85 71.83 71.83 1.0K
13:04 71.82 71.83 71.82 71.83 1.3K
13:05 71.83 71.85 71.83 71.85 0.4K
13:06 71.83 71.86 71.83 71.86 0.9K
13:07 71.86 71.86 71.86 71.86 0.4K
13:08 71.87 71.87 71.87 71.86 0.6K
13:09 71.86 71.86 71.86 71.86 0.5K
13:10 71.85 71.88 71.84 71.88 3.0K
13:11 71.87 71.89 71.87 71.89 1.9K
13:12 71.89 71.89 71.89 71.89 0.3K
13:13 71.91 71.91 71.89 71.89 1.6K
13:14 71.89 71.91 71.88 71.91 1.0K
13:15 71.90 71.91 71.89 71.91 1.1K
13:16 71.91 71.91 71.90 71.90 1.3K
13:17 71.90 71.91 71.90 71.90 2.1K
13:18 71.90 71.90 71.89 71.90 0.7K
13:19 71.90 71.90 71.90 71.90 0.6K
13:20 71.90 71.91 71.89 71.89 1.3K
13:21 71.89 71.90 71.89 71.90 0.6K
13:22 71.90 71.90 71.89 71.90 1.3K
13:23 71.90 71.94 71.90 71.94 2.5K
13:24 71.94 71.94 71.94 71.94 1.8K
13:25 71.94 71.94 71.93 71.93 0.6K
13:26 71.94 71.94 71.91 71.91 1.8K
13:27 71.91 71.91 71.90 71.90 0.5K
13:28 71.90 71.90 71.90 71.90 0.7K
13:29 71.90 71.90 71.90 71.90 0.1K
13:30 71.90 71.91 71.90 71.90 2.0K
13:31 71.91 71.92 71.91 71.92 1.5K
13:32 71.93 71.94 71.93 71.94 5.8K
13:33 71.95 71.95 71.95 71.94 11.0K
13:34 71.94 71.94 71.94 71.94 0.4K
13:35 71.94 71.94 71.94 71.95 2.9K
13:36 71.95 71.95 71.95 71.95 0.6K
13:37 71.95 71.95 71.93 71.95 1.5K
13:38 71.95 71.95 71.92 71.92 2.4K
13:39 71.91 71.91 71.90 71.91 1.7K
13:40 71.91 71.91 71.91 71.91 0.3K
13:41 71.90 71.90 71.90 71.90 0.4K
13:42 71.90 71.90 71.87 71.88 1.0K
13:43 71.88 71.89 71.88 71.89 0.2K
13:45 71.91 71.95 71.91 71.95 4.6K
13:46 71.94 71.94 71.93 71.93 0.8K
13:47 71.94 71.94 71.93 71.95 3.6K
13:48 71.94 71.94 71.93 71.93 0.7K
13:49 71.94 71.94 71.92 71.92 1.0K
13:50 71.92 71.93 71.91 71.93 1.6K
13:51 71.94 71.94 71.94 71.94 5.5K
13:52 71.95 71.96 71.95 71.96 10.3K
13:53 71.96 71.96 71.95 71.95 0.6K
13:54 71.93 71.93 71.93 71.93 0.2K
13:55 71.93 71.93 71.93 71.93 1.8K
13:56 71.94 71.94 71.93 71.93 0.8K
13:57 71.94 71.94 71.94 71.94 0.5K
13:58 71.94 71.94 71.94 71.94 0.3K
13:59 71.94 71.94 71.94 71.94 2.0K
14:00 71.94 71.94 71.94 71.94 5.0K
14:01 71.94 71.94 71.94 71.94 0.1K
14:02 71.94 71.99 71.94 71.99 4.5K
14:03 71.98 71.99 71.98 71.99 0.6K
14:04 72.06 72.06 72.03 72.03 17.9K
14:05 72.04 72.04 72.02 72.02 0.5K
14:06 72.02 72.04 72.02 72.04 1.4K
14:07 72.05 72.06 72.05 72.06 0.5K
14:08 72.07 72.07 72.06 72.06 1.0K
14:09 72.06 72.06 72.05 72.05 1.8K
14:10 72.05 72.08 72.05 72.08 1.5K
14:11 72.08 72.10 72.08 72.09 5.2K
14:12 72.10 72.11 72.08 72.08 2.0K
14:13 72.07 72.07 72.06 72.06 0.7K
14:15 72.06 72.07 72.06 72.07 0.8K
14:16 72.07 72.08 72.07 72.08 1.1K
14:17 72.07 72.08 72.07 72.08 0.5K
14:18 72.10 72.10 72.09 72.09 1.3K
14:19 72.09 72.09 72.06 72.06 0.7K
14:20 72.07 72.08 72.07 72.08 0.9K
14:21 72.09 72.10 72.09 72.09 0.3K
14:22 72.09 72.10 72.09 72.10 0.5K
14:23 72.09 72.09 72.09 72.09 0.2K
14:25 72.09 72.09 72.09 72.08 1.8K
14:26 72.09 72.09 72.08 72.08 1.5K
14:27 72.07 72.07 72.07 72.07 0.2K
14:28 72.07 72.07 72.07 72.07 0.7K
14:29 72.08 72.08 72.05 72.05 2.5K
14:30 72.08 72.08 72.07 72.07 2.9K
14:31 72.08 72.08 72.08 72.08 0.1K
14:32 72.08 72.08 72.08 72.08 0.8K
14:33 72.07 72.07 72.06 72.06 1.4K
14:34 72.06 72.09 72.06 72.08 3.4K
14:35 72.09 72.09 72.06 72.06 0.9K
14:36 72.06 72.07 72.06 72.07 0.3K
14:37 72.08 72.09 72.08 72.09 1.3K
14:38 72.10 72.11 72.10 72.11 1.4K
14:39 72.11 72.12 72.11 72.12 1.1K
14:40 72.12 72.12 72.11 72.11 1.9K
14:41 72.11 72.11 72.09 72.09 1.1K
14:42 72.09 72.09 72.09 72.08 0.2K
14:43 72.07 72.08 72.07 72.07 2.2K
14:44 72.07 72.08 72.07 72.07 3.3K
14:45 72.07 72.09 72.06 72.09 0.9K
14:46 72.09 72.09 72.09 72.09 2.4K
14:47 72.10 72.10 72.09 72.10 0.3K
14:48 72.11 72.13 72.11 72.13 1.7K
14:49 72.14 72.14 72.13 72.13 0.9K
14:50 72.12 72.13 72.12 72.13 1.1K
14:51 72.13 72.16 72.13 72.16 1.6K
14:52 72.16 72.16 72.15 72.16 0.5K
14:53 72.17 72.17 72.15 72.16 1.2K
14:54 72.16 72.16 72.15 72.15 1.3K
14:55 72.14 72.14 72.14 72.14 1.4K
14:56 72.14 72.14 72.12 72.12 1.5K
14:57 72.13 72.16 72.13 72.16 2.0K
14:58 72.17 72.17 72.15 72.15 1.5K
14:59 72.15 72.15 72.14 72.14 0.3K
15:00 72.14 72.14 72.11 72.14 3.2K
15:01 72.13 72.13 72.08 72.08 2.9K
15:02 72.08 72.11 72.08 72.11 2.1K
15:03 72.10 72.12 72.10 72.12 1.7K
15:04 72.11 72.11 72.11 72.11 0.4K
15:05 72.11 72.11 72.11 72.11 0.3K
15:06 72.11 72.12 72.11 72.12 0.3K
15:07 72.12 72.12 72.12 72.12 0.1K
15:08 72.11 72.11 72.10 72.10 1.0K
15:09 72.10 72.10 72.09 72.10 0.8K
15:10 72.10 72.12 72.10 72.11 4.8K
15:11 72.13 72.13 72.12 72.12 1.5K
15:12 72.12 72.12 72.11 72.11 0.4K
15:13 72.10 72.11 72.10 72.11 0.6K
15:14 72.11 72.11 72.11 72.11 1.3K
15:15 72.10 72.12 72.10 72.12 2.3K
15:16 72.13 72.13 72.09 72.09 2.2K
15:17 72.08 72.08 72.02 72.02 2.7K
15:18 72.01 72.01 71.97 71.97 4.8K
15:19 71.97 71.98 71.96 71.98 2.9K
15:20 71.96 71.98 71.96 71.97 3.0K
15:21 71.98 71.98 71.96 71.97 3.4K
15:22 71.99 71.99 71.98 71.99 2.1K
15:23 71.98 72.00 71.98 71.98 3.8K
15:24 72.00 72.01 71.99 71.99 2.7K
15:25 71.99 72.00 71.99 72.00 2.4K
15:26 71.99 71.99 71.97 71.97 1.8K
15:27 71.96 71.96 71.94 71.95 4.8K
15:28 71.95 71.95 71.94 71.94 0.5K
15:29 71.94 71.95 71.93 71.95 5.1K
15:30 71.94 71.95 71.90 71.90 279.5K
15:31 71.89 71.94 71.89 71.93 6.8K
15:32 71.94 71.95 71.94 71.94 2.4K
15:33 71.94 71.96 71.94 71.96 2.2K
15:34 71.94 71.94 71.93 71.93 4.1K
15:35 71.92 71.94 71.92 71.93 4.0K
15:36 71.93 71.96 71.92 71.96 4.6K
15:37 71.96 71.96 71.96 71.96 3.4K
15:38 71.94 71.95 71.94 71.95 6.3K
15:39 71.94 71.94 71.91 71.91 2.6K
15:40 71.90 71.90 71.87 71.87 6.2K
15:41 71.87 71.89 71.87 71.89 6.1K
15:42 71.89 71.89 71.87 71.87 2.8K
15:43 71.87 71.90 71.87 71.89 6.9K
15:44 71.87 71.88 71.85 71.86 3.4K
15:45 71.85 71.85 71.82 71.83 5.0K
15:46 71.84 71.84 71.82 71.83 4.8K
15:47 71.83 71.83 71.79 71.79 5.3K
15:48 71.79 71.82 71.78 71.78 10.9K
15:49 71.78 71.80 71.78 71.80 5.1K
15:50 71.72 71.73 71.71 71.72 20.2K
15:51 71.72 71.75 71.71 71.75 7.7K
15:52 71.74 71.75 71.74 71.75 2.9K
15:53 71.75 71.77 71.74 71.77 7.3K
15:54 71.78 71.81 71.78 71.81 5.5K
15:55 71.80 71.84 71.77 71.81 21.5K
15:56 71.80 71.80 71.77 71.78 9.8K
15:57 71.77 71.77 71.73 71.72 9.4K
15:58 71.72 71.74 71.72 71.74 20.7K
15:59 71.74 71.80 71.73 71.80 43.8K
16:00 71.79 71.79 71.79 71.79 1,902.7K
16:01 71.79 71.79 71.79 71.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available