TC Energy

TRP
🏛️ canada →
76.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.93 71.93 71.70 71.72 14.2K
09:31 71.79 71.98 71.79 71.98 2.2K
09:32 72.00 72.00 71.96 71.98 1.4K
09:33 72.02 72.02 71.99 71.99 0.5K
09:34 71.96 71.98 71.96 71.98 0.9K
09:35 71.97 72.10 71.97 72.08 4.0K
09:36 72.05 72.05 72.01 72.05 0.7K
09:37 72.04 72.06 72.04 72.06 0.8K
09:38 72.10 72.17 72.10 72.17 3.8K
09:39 72.17 72.20 72.16 72.16 2.5K
09:40 72.19 72.25 72.19 72.23 3.5K
09:41 72.23 72.29 72.23 72.27 2.0K
09:42 72.29 72.30 72.29 72.30 1.2K
09:43 72.33 72.33 72.25 72.25 1.8K
09:44 72.25 72.27 72.25 72.27 1.4K
09:45 72.24 72.24 72.14 72.14 2.4K
09:46 72.18 72.26 72.18 72.26 0.9K
09:47 72.29 72.30 72.28 72.30 15.4K
09:48 72.26 72.29 72.24 72.29 1.8K
09:49 72.29 72.29 72.24 72.25 1.9K
09:50 72.28 72.28 72.25 72.25 1.2K
09:51 72.22 72.25 72.19 72.25 1.8K
09:52 72.23 72.35 72.23 72.35 8.8K
09:53 72.35 72.35 72.24 72.24 9.0K
09:54 72.24 72.24 72.18 72.18 0.5K
09:55 72.21 72.26 72.18 72.26 2.4K
09:56 72.29 72.30 72.28 72.29 1.4K
09:57 72.29 72.32 72.29 72.32 5.8K
09:58 72.30 72.30 72.29 72.30 1.4K
09:59 72.25 72.25 72.23 72.25 2.6K
10:00 72.26 72.30 72.23 72.30 2.7K
10:01 72.28 72.28 72.18 72.20 4.3K
10:02 72.19 72.25 72.19 72.25 1.9K
10:03 72.21 72.21 72.19 72.20 1.4K
10:04 72.22 72.23 72.22 72.23 1.0K
10:05 72.26 72.26 72.20 72.20 0.9K
10:06 72.16 72.19 72.16 72.18 0.9K
10:07 72.21 72.25 72.20 72.23 2.7K
10:08 72.22 72.30 72.22 72.30 2.8K
10:09 72.27 72.27 72.25 72.27 1.2K
10:10 72.27 72.28 72.23 72.23 1.2K
10:11 72.23 72.25 72.23 72.24 2.4K
10:12 72.25 72.27 72.24 72.27 2.3K
10:13 72.26 72.32 72.26 72.32 2.5K
10:14 72.35 72.35 72.33 72.35 1.6K
10:15 72.35 72.38 72.34 72.38 5.9K
10:16 72.38 72.39 72.37 72.39 1.9K
10:17 72.40 72.41 72.40 72.40 2.9K
10:18 72.38 72.38 72.31 72.31 7.4K
10:19 72.29 72.34 72.28 72.34 2.5K
10:20 72.35 72.35 72.35 72.35 0.4K
10:21 72.32 72.36 72.32 72.36 6.6K
10:22 72.36 72.45 72.36 72.43 3.3K
10:23 72.44 72.47 72.44 72.47 2.0K
10:24 72.49 72.51 72.46 72.46 20.4K
10:25 72.46 72.46 72.43 72.43 1.9K
10:26 72.42 72.42 72.35 72.35 3.4K
10:27 72.35 72.38 72.35 72.38 5.7K
10:28 72.38 72.39 72.36 72.39 3.3K
10:29 72.38 72.38 72.34 72.34 4.5K
10:30 72.32 72.32 72.26 72.30 4.6K
10:31 72.32 72.32 72.32 72.32 3.0K
10:32 72.32 72.32 72.29 72.31 2.8K
10:33 72.29 72.29 72.26 72.27 1.3K
10:34 72.27 72.28 72.27 72.28 0.5K
10:35 72.27 72.28 72.27 72.28 1.9K
10:36 72.28 72.28 72.26 72.26 1.3K
10:37 72.25 72.25 72.23 72.23 0.6K
10:38 72.22 72.24 72.21 72.23 1.3K
10:39 72.21 72.25 72.21 72.25 1.2K
10:40 72.24 72.24 72.20 72.20 1.3K
10:41 72.21 72.21 72.19 72.19 0.3K
10:42 72.20 72.22 72.20 72.22 0.8K
10:43 72.22 72.24 72.20 72.20 1.6K
10:44 72.20 72.20 72.20 72.20 0.3K
10:45 72.21 72.23 72.18 72.19 4.0K
10:46 72.17 72.22 72.17 72.21 1.4K
10:47 72.24 72.25 72.20 72.20 0.9K
10:48 72.20 72.20 72.15 72.15 2.6K
10:49 72.15 72.16 72.13 72.13 4.9K
10:50 72.11 72.11 72.11 72.11 0.5K
10:51 72.10 72.10 72.06 72.06 1.1K
10:52 72.06 72.06 72.05 72.05 0.9K
10:53 72.03 72.05 72.03 72.05 1.4K
10:54 72.03 72.11 72.03 72.05 4.0K
10:55 72.06 72.06 72.06 72.06 0.1K
10:56 72.06 72.06 72.03 72.03 0.4K
10:57 72.02 72.03 72.02 72.03 0.9K
10:58 72.04 72.05 72.03 72.03 1.4K
10:59 72.02 72.02 72.00 72.00 0.3K
11:00 72.00 72.00 71.98 71.98 1.5K
11:01 71.98 72.00 71.98 72.00 0.7K
11:02 72.02 72.07 72.02 72.07 3.5K
11:03 72.06 72.06 72.05 72.05 2.0K
11:04 72.04 72.04 72.02 72.02 1.7K
11:05 72.02 72.02 71.97 71.97 1.8K
11:06 71.95 71.96 71.93 71.94 2.1K
11:07 71.92 71.92 71.89 71.89 1.2K
11:08 71.87 71.89 71.87 71.87 1.6K
11:09 71.87 71.91 71.86 71.89 4.4K
11:10 71.92 71.98 71.92 71.98 0.8K
11:11 71.95 72.03 71.95 72.03 1.5K
11:12 72.01 72.02 72.01 72.01 1.5K
11:13 71.98 71.98 71.96 71.96 1.9K
11:14 71.96 71.96 71.94 71.94 1.9K
11:15 71.97 71.97 71.97 71.97 1.2K
11:16 71.99 71.99 71.99 71.99 28.3K
11:17 71.97 71.97 71.96 71.96 2.8K
11:18 71.96 72.00 71.96 71.98 50.5K
11:19 71.98 71.98 71.98 71.98 0.9K
11:20 72.00 72.00 71.99 71.99 35.1K
11:21 72.00 72.11 71.99 72.03 104.1K
11:22 72.03 72.03 72.00 72.00 2.8K
11:23 71.94 71.94 71.91 71.92 2.6K
11:24 71.91 71.91 71.88 71.88 1.5K
11:25 71.88 71.90 71.87 71.90 1.6K
11:26 71.90 71.92 71.88 71.92 2.4K
11:27 71.91 71.92 71.90 71.90 1.4K
11:28 71.93 71.96 71.93 71.95 2.1K
11:29 71.94 71.95 71.94 71.94 1.0K
11:30 71.95 71.98 71.93 71.93 2.8K
11:31 71.92 71.93 71.92 71.92 1.1K
11:32 71.93 71.95 71.93 71.95 0.9K
11:33 71.96 72.00 71.96 71.99 1.7K
11:34 72.00 72.00 71.97 71.97 2.5K
11:35 71.98 71.98 71.98 71.98 0.4K
11:36 71.99 72.00 71.99 71.99 4.5K
11:37 71.98 71.98 71.95 71.95 0.7K
11:38 71.95 71.95 71.91 71.91 0.9K
11:39 71.92 71.92 71.92 71.92 0.1K
11:40 71.93 71.94 71.93 71.93 0.8K
11:41 71.93 71.97 71.93 71.96 1.1K
11:42 71.97 71.97 71.95 71.96 0.9K
11:43 71.96 71.96 71.95 71.95 0.2K
11:44 71.94 71.97 71.94 71.96 1.0K
11:45 71.97 71.97 71.96 71.96 0.4K
11:46 71.96 71.99 71.96 71.99 1.0K
11:47 71.99 71.99 71.99 71.99 0.3K
11:48 71.99 72.00 71.98 72.00 0.7K
11:49 71.98 71.98 71.98 71.98 0.2K
11:50 71.99 71.99 71.97 71.97 2.2K
11:51 71.97 71.98 71.96 71.96 2.5K
11:52 71.97 71.97 71.94 71.94 8.3K
11:53 71.93 71.93 71.93 71.93 1.0K
11:54 71.93 71.97 71.93 71.94 2.0K
11:55 71.95 71.95 71.94 71.94 0.8K
11:56 71.95 71.97 71.95 71.97 1.6K
11:57 71.97 71.97 71.95 71.96 0.7K
11:58 71.96 71.96 71.95 71.95 0.9K
11:59 71.96 71.97 71.95 71.97 1.8K
12:00 71.97 71.98 71.97 71.97 0.8K
12:01 71.98 71.99 71.98 71.99 0.3K
12:02 72.00 72.00 71.98 71.98 0.6K
12:03 71.98 71.98 71.94 71.94 1.3K
12:04 71.94 71.94 71.94 71.94 0.1K
12:05 71.94 71.94 71.92 71.92 0.4K
12:06 71.91 71.91 71.90 71.91 0.9K
12:07 71.88 71.89 71.88 71.88 3.1K
12:08 71.88 71.89 71.88 71.88 0.4K
12:09 71.87 71.87 71.87 71.87 0.3K
12:10 71.87 71.87 71.81 71.81 2.0K
12:11 71.83 71.85 71.83 71.85 1.4K
12:12 71.83 71.87 71.83 71.85 2.3K
12:13 71.85 71.85 71.82 71.82 0.9K
12:14 71.82 71.83 71.81 71.81 1.1K
12:15 71.82 71.82 71.81 71.81 0.3K
12:16 71.82 71.85 71.82 71.84 2.1K
12:17 71.86 71.86 71.83 71.83 1.1K
12:18 71.83 71.83 71.83 71.84 0.9K
12:19 71.84 71.84 71.83 71.83 0.8K
12:20 71.83 71.86 71.83 71.86 1.1K
12:21 71.86 71.86 71.85 71.85 0.9K
12:22 71.84 71.84 71.79 71.79 2.2K
12:23 71.78 71.79 71.78 71.79 0.9K
12:24 71.80 71.80 71.78 71.79 2.0K
12:25 71.78 71.78 71.77 71.77 1.2K
12:26 71.76 71.77 71.75 71.76 16.5K
12:27 71.75 71.80 71.75 71.80 3.9K
12:28 71.79 71.80 71.79 71.80 0.8K
12:29 71.81 71.81 71.80 71.81 1.3K
12:30 71.82 71.82 71.81 71.81 1.2K
12:31 71.81 71.82 71.81 71.82 0.9K
12:32 71.82 71.86 71.82 71.85 1.9K
12:33 71.87 71.87 71.82 71.82 2.6K
12:34 71.81 71.82 71.81 71.82 1.2K
12:35 71.82 71.87 71.82 71.84 3.0K
12:36 71.84 71.86 71.84 71.86 0.4K
12:37 71.87 71.90 71.87 71.90 0.9K
12:38 71.90 71.95 71.90 71.95 2.9K
12:39 71.96 71.98 71.96 71.98 1.1K
12:40 72.01 72.01 71.98 71.98 2.5K
12:41 72.00 72.01 71.99 72.00 0.7K
12:42 72.00 72.00 72.00 72.00 0.9K
12:43 71.99 72.00 71.99 71.99 1.0K
12:44 71.98 71.99 71.97 71.98 2.5K
12:45 71.97 72.00 71.97 71.98 1.8K
12:46 71.97 72.06 71.97 72.06 2.5K
12:47 72.04 72.04 71.97 71.98 3.0K
12:48 72.00 72.01 71.99 71.99 0.5K
12:50 72.01 72.01 71.99 71.99 1.1K
12:51 71.98 72.00 71.98 72.00 0.8K
12:52 71.99 72.00 71.99 72.00 0.3K
12:53 71.99 71.99 71.96 71.96 1.7K
12:54 71.93 71.94 71.93 71.93 1.5K
12:55 71.94 71.99 71.94 71.99 1.0K
12:56 71.99 72.00 71.99 72.00 0.3K
12:57 72.03 72.04 72.03 72.03 0.6K
12:58 72.00 72.00 71.98 71.97 10.9K
12:59 71.97 71.99 71.97 71.99 0.4K
13:00 71.98 72.00 71.98 72.00 0.6K
13:01 72.01 72.01 72.01 72.01 0.1K
13:02 72.02 72.03 72.01 72.03 2.5K
13:03 72.03 72.03 72.03 72.03 0.3K
13:04 72.04 72.04 72.03 72.03 0.5K
13:05 72.03 72.04 71.99 71.99 3.3K
13:06 71.99 71.99 71.98 71.99 0.7K
13:07 71.99 72.00 71.98 71.98 1.5K
13:08 71.99 72.02 71.97 72.01 2.1K
13:09 72.02 72.02 72.01 72.01 0.5K
13:10 72.01 72.01 71.98 71.99 2.9K
13:11 72.00 72.00 71.95 71.96 1.7K
13:12 71.95 72.01 71.95 72.01 4.6K
13:13 72.01 72.01 71.98 71.98 1.6K
13:14 71.97 71.98 71.97 71.98 0.4K
13:15 71.99 71.99 71.99 71.99 0.5K
13:16 72.01 72.01 72.01 72.01 0.5K
13:17 72.00 72.00 71.99 72.00 1.4K
13:18 71.99 71.99 71.97 71.97 1.3K
13:19 71.99 71.99 71.99 71.99 0.1K
13:20 71.98 71.99 71.98 71.99 13.1K
13:21 71.99 72.00 71.99 71.99 0.5K
13:22 72.00 72.00 71.99 71.99 1.1K
13:23 71.99 72.00 71.99 71.99 1.0K
13:24 71.99 71.99 71.98 71.99 1.0K
13:25 71.99 72.00 71.99 72.00 14.7K
13:26 72.00 72.00 72.00 72.00 38.4K
13:27 71.99 72.00 71.99 71.99 3.0K
13:28 71.99 71.99 71.98 71.98 1.7K
13:29 71.97 71.98 71.96 71.96 1.4K
13:30 71.97 71.97 71.97 71.97 0.2K
13:31 71.96 71.96 71.95 71.95 1.0K
13:32 71.97 71.97 71.97 71.97 0.6K
13:33 71.97 71.97 71.97 71.97 0.8K
13:34 71.98 71.98 71.98 71.98 0.8K
13:35 71.98 71.99 71.98 71.99 0.4K
13:36 72.00 72.00 72.00 72.00 0.1K
13:37 72.00 72.00 71.99 72.00 1.1K
13:38 71.99 71.99 71.98 71.98 1.1K
13:39 71.98 71.99 71.98 71.99 0.5K
13:40 71.98 71.98 71.97 71.97 1.5K
13:41 71.97 71.97 71.97 71.97 0.9K
13:42 71.98 71.98 71.98 71.98 0.1K
13:43 71.97 71.97 71.94 71.94 1.9K
13:44 71.94 71.94 71.93 71.93 0.4K
13:45 71.93 71.93 71.91 71.91 1.3K
13:46 71.90 71.90 71.88 71.88 1.3K
13:47 71.87 71.87 71.86 71.86 0.9K
13:48 71.87 71.88 71.87 71.87 1.4K
13:49 71.86 71.86 71.84 71.84 1.5K
13:50 71.85 71.91 71.85 71.91 3.1K
13:51 71.92 71.92 71.92 71.92 1.0K
13:52 71.91 71.91 71.91 71.91 0.3K
13:53 71.92 71.93 71.92 71.93 0.5K
13:54 71.93 71.93 71.91 71.92 2.2K
13:55 71.93 71.93 71.93 71.93 0.1K
13:56 71.95 71.95 71.95 71.95 0.7K
13:57 71.96 71.96 71.96 71.96 1.6K
13:58 71.95 71.97 71.95 71.97 2.8K
13:59 71.97 71.97 71.94 71.94 3.2K
14:00 71.94 71.94 71.93 71.93 0.9K
14:01 71.92 71.92 71.92 71.92 1.1K
14:02 71.94 71.95 71.94 71.94 1.5K
14:03 71.94 71.97 71.94 71.96 1.2K
14:04 71.96 71.96 71.96 71.96 0.4K
14:05 71.99 72.01 71.99 72.01 1.4K
14:06 72.01 72.01 72.00 72.00 1.8K
14:07 72.00 72.01 72.00 72.01 1.2K
14:08 72.00 72.01 71.98 71.98 1.2K
14:09 71.98 71.99 71.98 71.99 1.3K
14:10 72.00 72.00 72.00 72.00 0.5K
14:11 72.00 72.00 71.99 71.99 2.0K
14:12 71.98 71.98 71.98 71.98 0.3K
14:13 71.98 71.98 71.98 71.98 0.4K
14:14 71.97 71.97 71.95 71.97 1.5K
14:15 71.96 71.96 71.96 71.96 0.9K
14:16 71.98 71.98 71.97 71.97 1.2K
14:17 71.97 71.99 71.97 71.99 0.4K
14:18 71.99 71.99 71.99 71.99 0.7K
14:19 71.98 71.98 71.97 71.97 1.1K
14:20 71.97 71.99 71.97 71.97 2.2K
14:21 71.98 71.98 71.98 71.98 0.7K
14:22 71.99 72.01 71.99 72.00 2.0K
14:23 71.99 71.99 71.99 71.99 3.9K
14:24 71.99 71.99 71.98 71.98 0.8K
14:25 71.97 71.97 71.94 71.96 1.6K
14:26 71.98 71.98 71.98 71.98 0.7K
14:27 71.98 72.00 71.98 71.99 1.7K
14:28 71.98 71.98 71.92 71.92 2.2K
14:29 71.92 71.92 71.91 71.91 1.5K
14:30 71.92 71.95 71.92 71.95 0.8K
14:31 71.95 71.96 71.95 71.96 1.3K
14:32 71.95 71.96 71.95 71.95 4.1K
14:33 71.95 71.97 71.95 71.95 4.1K
14:34 71.97 71.97 71.95 71.97 1.6K
14:35 71.99 71.99 71.98 71.98 3.2K
14:36 71.98 72.00 71.98 72.00 2.8K
14:37 72.00 72.00 71.98 71.98 2.4K
14:38 71.98 71.99 71.98 71.99 0.5K
14:39 72.00 72.00 71.98 71.99 1.5K
14:40 71.98 72.00 71.98 72.00 1.4K
14:41 71.99 72.00 71.99 72.00 2.3K
14:42 72.00 72.02 72.00 72.02 2.5K
14:43 72.03 72.03 72.00 72.00 18.0K
14:44 72.00 72.00 72.00 72.00 10.6K
14:45 72.00 72.00 72.00 72.00 9.1K
14:46 71.99 72.00 71.99 71.99 1.9K
14:47 71.99 72.00 71.99 72.00 0.4K
14:48 72.01 72.02 72.01 72.02 1.7K
14:49 72.03 72.04 72.03 72.04 0.8K
14:50 72.03 72.04 72.03 72.04 0.5K
14:51 72.05 72.05 72.05 72.05 0.4K
14:52 72.05 72.07 72.05 72.07 0.8K
14:53 72.08 72.10 72.08 72.10 3.0K
14:54 72.09 72.12 72.09 72.12 3.1K
14:55 72.11 72.16 72.11 72.16 2.6K
14:56 72.16 72.16 72.16 72.16 1.6K
14:57 72.16 72.16 72.15 72.16 1.5K
14:58 72.18 72.18 72.17 72.17 1.5K
14:59 72.17 72.19 72.08 72.10 10.3K
15:00 72.10 72.10 72.09 72.10 2.1K
15:01 72.10 72.10 72.09 72.10 7.5K
15:02 72.10 72.10 72.09 72.10 11.6K
15:03 72.10 72.10 72.10 72.10 44.2K
15:04 72.10 72.15 72.10 72.13 6.2K
15:05 72.13 72.15 72.00 72.08 36.5K
15:06 72.07 72.10 72.07 72.08 2.5K
15:07 72.07 72.09 72.07 72.08 1.6K
15:08 72.08 72.09 72.07 72.09 1.1K
15:09 72.07 72.07 72.07 72.07 1.1K
15:10 72.09 72.09 72.09 72.09 1.2K
15:11 72.08 72.08 72.07 72.07 1.4K
15:12 72.07 72.07 72.00 72.00 3.4K
15:13 72.00 72.02 72.00 72.01 2.4K
15:14 72.01 72.01 72.00 72.00 0.8K
15:15 72.00 72.00 72.00 72.00 1.2K
15:16 72.01 72.01 71.99 71.99 1.7K
15:17 71.99 71.99 71.98 71.98 5.9K
15:18 71.98 71.98 71.95 71.95 1.5K
15:19 71.97 71.97 71.97 71.97 1.7K
15:20 71.97 71.97 71.96 71.96 1.0K
15:21 71.97 71.97 71.96 71.96 1.6K
15:22 71.96 71.96 71.96 71.96 1.0K
15:23 71.96 71.96 71.96 71.96 2.7K
15:24 71.97 71.99 71.97 71.99 1.1K
15:25 72.00 72.00 71.98 71.99 2.0K
15:26 72.00 72.02 71.99 72.01 3.1K
15:27 72.01 72.01 71.99 71.99 3.7K
15:28 71.99 71.99 71.99 71.99 0.5K
15:29 71.99 71.99 71.98 71.99 2.2K
15:30 71.98 72.00 71.98 71.99 2.8K
15:31 71.98 71.98 71.97 71.98 2.4K
15:32 71.97 71.98 71.97 71.97 2.3K
15:33 71.98 71.99 71.98 71.99 2.2K
15:34 71.98 71.98 71.96 71.96 2.3K
15:35 71.96 71.99 71.96 71.99 2.7K
15:36 71.99 72.01 71.98 72.01 5.7K
15:37 72.00 72.00 71.99 71.99 3.5K
15:38 71.98 72.00 71.98 72.00 1.9K
15:39 72.00 72.00 71.99 72.00 3.7K
15:40 72.00 72.00 72.00 72.00 0.6K
15:41 72.00 72.01 72.00 72.00 2.9K
15:42 71.99 72.00 71.99 72.00 1.6K
15:43 71.98 72.00 71.98 72.00 4.6K
15:44 72.00 72.02 72.00 72.02 5.2K
15:45 72.01 72.01 71.99 71.99 3.1K
15:46 71.98 71.98 71.97 71.97 1.1K
15:47 71.96 71.97 71.95 71.97 2.6K
15:48 71.98 72.01 71.98 72.00 7.3K
15:49 71.99 72.01 71.99 72.01 2.6K
15:50 72.02 72.02 72.01 72.01 6.3K
15:51 72.01 72.03 72.01 72.03 3.0K
15:52 72.02 72.03 72.02 72.02 5.1K
15:53 72.02 72.02 72.02 72.02 1.4K
15:54 72.03 72.04 72.03 72.04 3.9K
15:55 72.05 72.07 72.01 72.02 16.9K
15:56 72.01 72.01 72.01 72.01 4.5K
15:57 72.01 72.01 71.99 72.00 17.6K
15:58 72.00 72.00 72.00 72.00 4.3K
15:59 72.00 72.00 71.94 72.00 31.1K
16:00 72.02 72.02 72.02 72.02 4,781.5K
16:01 72.02 72.02 72.02 72.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available