TC Energy

TRP
🏛️ canada →
76.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.05 72.05 71.89 71.98 15.6K
09:31 71.99 72.06 71.99 72.05 1.8K
09:32 72.06 72.10 71.92 71.95 4.2K
09:33 71.93 71.94 71.89 71.89 2.4K
09:34 71.86 71.93 71.82 71.87 14.4K
09:35 71.90 72.09 71.90 72.09 25.5K
09:36 72.09 72.11 72.09 72.10 0.9K
09:37 72.08 72.08 72.05 72.05 0.3K
09:38 72.07 72.08 72.07 72.07 0.4K
09:39 72.07 72.11 72.07 72.11 0.8K
09:40 72.11 72.13 72.11 72.13 1.1K
09:41 72.11 72.19 72.11 72.19 2.7K
09:42 72.16 72.21 72.16 72.19 5.2K
09:43 72.17 72.17 72.15 72.15 1.6K
09:44 72.17 72.30 72.17 72.28 17.1K
09:45 72.24 72.25 72.20 72.20 2.5K
09:46 72.22 72.24 72.17 72.17 1.6K
09:47 72.17 72.17 72.16 72.16 1.1K
09:48 72.17 72.25 72.17 72.22 1.9K
09:49 72.23 72.23 72.23 72.23 0.6K
09:50 72.21 72.26 72.21 72.26 1.3K
09:51 72.25 72.25 72.20 72.20 2.1K
09:52 72.19 72.19 72.15 72.15 1.5K
09:53 72.12 72.15 72.12 72.15 2.0K
09:54 72.13 72.13 72.10 72.10 1.1K
09:55 72.11 72.11 72.07 72.07 0.3K
09:56 72.06 72.09 72.06 72.09 1.1K
09:57 72.07 72.09 72.07 72.08 1.4K
09:58 72.08 72.08 72.08 72.08 1.1K
09:59 72.12 72.15 72.11 72.11 2.9K
10:00 72.09 72.11 72.07 72.11 2.0K
10:01 72.11 72.13 72.10 72.10 2.8K
10:02 72.10 72.10 72.08 72.08 0.8K
10:03 72.08 72.12 72.08 72.12 1.6K
10:04 72.11 72.11 72.11 72.11 0.5K
10:05 72.13 72.13 72.11 72.12 0.9K
10:06 72.15 72.15 72.15 72.15 0.8K
10:07 72.15 72.17 72.15 72.17 0.8K
10:08 72.18 72.19 72.18 72.18 0.5K
10:09 72.15 72.15 72.12 72.12 1.7K
10:10 72.12 72.14 72.08 72.08 1.9K
10:11 72.11 72.13 72.11 72.13 1.3K
10:12 72.14 72.16 72.13 72.16 0.7K
10:13 72.17 72.20 72.17 72.20 1.3K
10:14 72.21 72.21 72.21 72.21 0.4K
10:15 72.24 72.24 72.19 72.19 3.2K
10:16 72.20 72.21 72.20 72.21 1.3K
10:17 72.21 72.22 72.20 72.21 0.6K
10:18 72.21 72.23 72.21 72.23 2.2K
10:19 72.23 72.25 72.22 72.25 3.1K
10:20 72.25 72.28 72.25 72.28 3.9K
10:21 72.28 72.29 72.28 72.29 2.1K
10:22 72.30 72.30 72.26 72.27 2.7K
10:23 72.25 72.25 72.24 72.24 1.3K
10:24 72.25 72.26 72.25 72.25 3.0K
10:25 72.26 72.26 72.24 72.24 0.9K
10:26 72.22 72.22 72.20 72.20 2.7K
10:27 72.19 72.20 72.19 72.19 1.5K
10:28 72.21 72.24 72.21 72.24 2.0K
10:29 72.23 72.25 72.23 72.24 2.7K
10:30 72.25 72.26 72.22 72.23 1.3K
10:31 72.23 72.24 72.21 72.21 0.7K
10:32 72.22 72.23 72.20 72.21 2.3K
10:33 72.21 72.23 72.21 72.23 2.1K
10:34 72.22 72.23 72.22 72.23 0.3K
10:35 72.23 72.23 72.18 72.18 2.2K
10:36 72.19 72.21 72.19 72.21 1.3K
10:37 72.20 72.23 72.20 72.23 1.4K
10:38 72.23 72.23 72.22 72.22 0.5K
10:39 72.21 72.24 72.21 72.24 1.4K
10:40 72.23 72.25 72.23 72.24 0.9K
10:41 72.24 72.29 72.24 72.29 0.9K
10:42 72.28 72.30 72.28 72.30 0.6K
10:43 72.29 72.31 72.29 72.31 0.9K
10:44 72.30 72.30 72.29 72.29 1.0K
10:45 72.29 72.36 72.29 72.36 4.8K
10:46 72.35 72.35 72.34 72.34 1.2K
10:47 72.34 72.34 72.32 72.32 1.0K
10:48 72.33 72.33 72.33 72.33 0.1K
10:49 72.33 72.34 72.33 72.34 0.8K
10:50 72.34 72.34 72.34 72.34 0.2K
10:51 72.34 72.37 72.34 72.36 1.2K
10:52 72.38 72.40 72.38 72.40 4.2K
10:53 72.39 72.43 72.39 72.43 0.7K
10:54 72.52 72.55 72.52 72.55 5.8K
10:55 72.57 72.58 72.57 72.58 4.3K
10:56 72.58 72.58 72.55 72.57 2.5K
10:57 72.57 72.59 72.56 72.59 2.4K
10:58 72.60 72.63 72.60 72.63 2.9K
10:59 72.64 72.64 72.59 72.59 1.5K
11:00 72.62 72.63 72.60 72.60 1.4K
11:01 72.61 72.62 72.61 72.62 1.5K
11:02 72.61 72.64 72.60 72.63 2.6K
11:03 72.65 72.68 72.64 72.64 3.2K
11:04 72.65 72.66 72.65 72.66 0.8K
11:05 72.66 72.68 72.64 72.68 3.4K
11:06 72.66 72.68 72.66 72.67 0.8K
11:07 72.67 72.67 72.67 72.67 2.0K
11:08 72.67 72.68 72.67 72.68 3.2K
11:09 72.68 72.69 72.65 72.65 6.6K
11:10 72.66 72.66 72.63 72.64 3.4K
11:11 72.65 72.65 72.62 72.62 1.8K
11:12 72.60 72.60 72.58 72.58 0.3K
11:13 72.55 72.58 72.55 72.56 4.6K
11:14 72.56 72.61 72.56 72.60 10.3K
11:15 72.60 72.60 72.58 72.58 1.1K
11:16 72.59 72.61 72.59 72.61 0.7K
11:17 72.62 72.63 72.62 72.62 3.4K
11:18 72.64 72.65 72.64 72.64 5.3K
11:19 72.65 72.65 72.63 72.63 3.6K
11:20 72.61 72.62 72.61 72.62 1.1K
11:21 72.61 72.61 72.60 72.61 1.8K
11:22 72.59 72.59 72.56 72.56 1.0K
11:23 72.56 72.57 72.55 72.57 2.2K
11:24 72.58 72.58 72.57 72.57 1.7K
11:25 72.59 72.59 72.57 72.57 1.3K
11:26 72.56 72.56 72.54 72.54 0.5K
11:27 72.53 72.53 72.52 72.52 0.6K
11:28 72.49 72.50 72.47 72.50 2.1K
11:29 72.50 72.51 72.49 72.50 4.4K
11:30 72.52 72.53 72.51 72.51 3.6K
11:31 72.52 72.54 72.52 72.54 2.0K
11:32 72.53 72.54 72.53 72.53 1.9K
11:33 72.52 72.55 72.52 72.55 0.9K
11:34 72.54 72.55 72.54 72.55 0.8K
11:35 72.55 72.56 72.54 72.54 1.2K
11:36 72.55 72.56 72.55 72.56 0.5K
11:37 72.55 72.57 72.53 72.53 4.6K
11:38 72.52 72.52 72.50 72.50 0.5K
11:39 72.52 72.52 72.52 72.52 0.9K
11:40 72.51 72.51 72.48 72.48 1.9K
11:41 72.48 72.48 72.45 72.48 2.4K
11:42 72.46 72.46 72.44 72.44 1.6K
11:43 72.45 72.50 72.44 72.50 3.9K
11:44 72.50 72.51 72.49 72.49 0.9K
11:45 72.50 72.50 72.50 72.50 0.2K
11:46 72.49 72.49 72.48 72.49 1.4K
11:47 72.49 72.49 72.44 72.45 1.4K
11:48 72.45 72.45 72.43 72.43 3.6K
11:49 72.43 72.43 72.43 72.43 3.9K
11:50 72.43 72.48 72.43 72.48 4.1K
11:51 72.49 72.49 72.48 72.49 1.7K
11:52 72.48 72.48 72.45 72.45 1.6K
11:53 72.45 72.46 72.45 72.45 1.2K
11:54 72.47 72.47 72.45 72.45 1.3K
11:55 72.45 72.45 72.43 72.43 1.2K
11:56 72.44 72.44 72.44 72.44 1.0K
11:57 72.43 72.43 72.42 72.43 1.0K
11:58 72.40 72.40 72.40 72.40 0.9K
11:59 72.40 72.42 72.40 72.42 9.9K
12:00 72.43 72.43 72.41 72.41 2.3K
12:01 72.39 72.39 72.39 72.39 0.5K
12:02 72.37 72.37 72.37 72.37 0.4K
12:03 72.38 72.38 72.36 72.36 2.3K
12:04 72.36 72.36 72.36 72.36 0.6K
12:05 72.34 72.34 72.33 72.33 2.4K
12:06 72.31 72.32 72.30 72.31 2.5K
12:07 72.31 72.34 72.31 72.34 1.1K
12:08 72.34 72.35 72.34 72.35 1.0K
12:09 72.36 72.37 72.36 72.36 1.4K
12:10 72.36 72.38 72.35 72.37 2.8K
12:11 72.38 72.38 72.36 72.36 2.5K
12:12 72.35 72.37 72.34 72.37 0.9K
12:13 72.36 72.36 72.36 72.36 0.7K
12:14 72.35 72.36 72.35 72.35 1.3K
12:15 72.34 72.34 72.30 72.32 2.8K
12:16 72.30 72.34 72.30 72.33 3.3K
12:17 72.33 72.34 72.33 72.33 0.4K
12:18 72.32 72.33 72.32 72.33 0.8K
12:19 72.32 72.32 72.32 72.32 0.6K
12:20 72.32 72.32 72.31 72.31 0.7K
12:22 72.31 72.34 72.31 72.34 1.4K
12:23 72.35 72.35 72.33 72.33 1.1K
12:24 72.36 72.36 72.36 72.36 0.7K
12:25 72.35 72.35 72.35 72.35 0.2K
12:26 72.36 72.36 72.34 72.34 3.7K
12:27 72.33 72.33 72.32 72.33 0.7K
12:28 72.33 72.33 72.33 72.33 0.1K
12:29 72.35 72.35 72.35 72.35 0.7K
12:30 72.35 72.36 72.35 72.36 1.2K
12:31 72.34 72.34 72.34 72.34 1.3K
12:32 72.35 72.35 72.34 72.34 0.7K
12:33 72.34 72.34 72.34 72.34 0.6K
12:34 72.34 72.34 72.34 72.34 0.5K
12:35 72.34 72.34 72.33 72.33 1.1K
12:38 72.31 72.32 72.31 72.32 3.5K
12:39 72.31 72.31 72.30 72.30 2.0K
12:40 72.31 72.31 72.29 72.29 0.5K
12:41 72.28 72.28 72.27 72.27 0.6K
12:42 72.28 72.28 72.27 72.27 0.2K
12:43 72.25 72.25 72.24 72.25 1.4K
12:44 72.25 72.26 72.24 72.26 1.5K
12:45 72.25 72.25 72.24 72.24 0.5K
12:46 72.24 72.26 72.24 72.26 2.1K
12:47 72.25 72.26 72.24 72.25 7.0K
12:48 72.24 72.24 72.22 72.23 1.2K
12:49 72.22 72.24 72.22 72.24 1.1K
12:50 72.22 72.22 72.22 72.22 0.4K
12:51 72.23 72.23 72.23 72.23 0.2K
12:52 72.24 72.24 72.22 72.22 0.6K
12:53 72.23 72.24 72.23 72.24 1.1K
12:54 72.25 72.26 72.25 72.26 1.2K
12:55 72.26 72.28 72.26 72.28 0.9K
12:56 72.27 72.27 72.27 72.27 0.5K
12:57 72.27 72.27 72.27 72.27 0.1K
12:58 72.28 72.34 72.28 72.34 3.5K
12:59 72.32 72.32 72.29 72.30 2.6K
13:00 72.29 72.29 72.26 72.26 0.8K
13:01 72.25 72.25 72.24 72.24 0.4K
13:02 72.21 72.22 72.21 72.22 1.4K
13:03 72.22 72.22 72.21 72.21 1.5K
13:04 72.22 72.23 72.22 72.23 1.0K
13:05 72.24 72.25 72.24 72.24 3.0K
13:06 72.26 72.26 72.24 72.24 0.3K
13:07 72.24 72.25 72.24 72.25 0.3K
13:08 72.24 72.24 72.24 72.24 0.2K
13:09 72.25 72.26 72.25 72.25 3.1K
13:10 72.25 72.28 72.25 72.28 3.1K
13:11 72.25 72.25 72.24 72.24 4.4K
13:12 72.23 72.23 72.23 72.23 0.5K
13:13 72.23 72.24 72.23 72.24 1.4K
13:14 72.24 72.26 72.24 72.26 1.4K
13:15 72.26 72.28 72.26 72.28 0.9K
13:16 72.27 72.27 72.26 72.27 0.6K
13:18 72.27 72.28 72.27 72.28 0.7K
13:19 72.27 72.27 72.27 72.27 0.3K
13:20 72.27 72.27 72.27 72.27 0.3K
13:21 72.27 72.27 72.27 72.27 0.3K
13:22 72.26 72.27 72.26 72.27 2.2K
13:23 72.28 72.28 72.27 72.27 1.4K
13:24 72.27 72.27 72.27 72.27 0.8K
13:25 72.28 72.28 72.25 72.26 1.9K
13:26 72.25 72.25 72.19 72.19 1.5K
13:27 72.19 72.19 72.17 72.19 3.9K
13:28 72.19 72.19 72.18 72.18 0.7K
13:29 72.18 72.18 72.17 72.17 1.3K
13:30 72.20 72.21 72.19 72.21 1.2K
13:31 72.21 72.22 72.21 72.22 1.9K
13:32 72.23 72.23 72.22 72.22 1.0K
13:33 72.22 72.22 72.21 72.21 0.5K
13:34 72.21 72.22 72.21 72.22 3.3K
13:35 72.22 72.22 72.22 72.22 0.5K
13:36 72.23 72.24 72.23 72.24 1.3K
13:37 72.24 72.25 72.24 72.25 0.4K
13:38 72.25 72.25 72.25 72.25 1.0K
13:39 72.25 72.26 72.23 72.26 6.1K
13:40 72.27 72.28 72.27 72.28 1.6K
13:41 72.28 72.28 72.27 72.27 0.8K
13:42 72.27 72.27 72.27 72.27 0.2K
13:43 72.26 72.26 72.26 72.26 1.3K
13:44 72.27 72.27 72.26 72.26 1.3K
13:45 72.28 72.28 72.26 72.28 1.6K
13:46 72.27 72.27 72.27 72.27 0.9K
13:47 72.27 72.27 72.27 72.27 0.1K
13:48 72.27 72.30 72.27 72.30 0.6K
13:49 72.29 72.30 72.29 72.30 1.1K
13:50 72.29 72.29 72.29 72.29 1.7K
13:51 72.30 72.30 72.30 72.30 0.3K
13:52 72.30 72.30 72.29 72.29 2.3K
13:53 72.29 72.30 72.28 72.28 2.3K
13:54 72.27 72.27 72.27 72.27 0.8K
13:55 72.26 72.28 72.26 72.26 1.2K
13:56 72.26 72.27 72.24 72.27 1.9K
13:57 72.28 72.28 72.27 72.27 0.4K
13:58 72.27 72.29 72.27 72.28 1.1K
13:59 72.28 72.29 72.28 72.29 0.8K
14:00 72.30 72.30 72.29 72.30 0.7K
14:01 72.31 72.32 72.31 72.32 6.8K
14:02 72.32 72.32 72.31 72.31 0.9K
14:03 72.32 72.33 72.32 72.33 3.6K
14:04 72.35 72.35 72.35 72.35 0.2K
14:05 72.35 72.35 72.34 72.34 0.5K
14:06 72.33 72.35 72.33 72.35 1.3K
14:07 72.35 72.35 72.35 72.35 1.5K
14:08 72.35 72.35 72.35 72.35 0.9K
14:09 72.35 72.37 72.35 72.37 2.8K
14:11 72.37 72.39 72.37 72.39 1.5K
14:12 72.39 72.40 72.39 72.39 1.4K
14:13 72.38 72.38 72.37 72.37 0.8K
14:14 72.36 72.36 72.35 72.35 0.3K
14:15 72.35 72.35 72.35 72.35 1.6K
14:16 72.34 72.34 72.34 72.34 0.9K
14:17 72.33 72.33 72.33 72.33 1.1K
14:18 72.34 72.35 72.34 72.34 2.6K
14:19 72.34 72.34 72.33 72.34 2.2K
14:20 72.34 72.34 72.34 72.34 0.6K
14:21 72.35 72.35 72.35 72.35 1.6K
14:22 72.35 72.38 72.35 72.38 1.7K
14:23 72.39 72.39 72.39 72.39 0.5K
14:24 72.39 72.39 72.39 72.39 0.4K
14:25 72.39 72.39 72.39 72.39 0.4K
14:26 72.39 72.39 72.38 72.38 0.7K
14:27 72.36 72.36 72.35 72.35 3.4K
14:28 72.35 72.35 72.34 72.34 5.1K
14:29 72.32 72.33 72.32 72.33 1.5K
14:30 72.32 72.32 72.31 72.31 0.8K
14:31 72.31 72.31 72.31 72.31 1.4K
14:32 72.31 72.31 72.30 72.31 1.8K
14:33 72.31 72.32 72.30 72.30 0.5K
14:34 72.31 72.32 72.31 72.31 1.9K
14:35 72.31 72.31 72.30 72.30 0.8K
14:36 72.31 72.31 72.30 72.31 0.7K
14:37 72.32 72.32 72.32 72.32 0.8K
14:38 72.32 72.32 72.32 72.32 0.1K
14:39 72.32 72.32 72.32 72.32 1.2K
14:40 72.32 72.32 72.32 72.32 0.4K
14:43 72.31 72.31 72.31 72.31 1.6K
14:44 72.31 72.31 72.29 72.29 0.7K
14:45 72.29 72.30 72.29 72.30 2.0K
14:47 72.31 72.31 72.30 72.30 0.6K
14:48 72.31 72.31 72.31 72.31 0.6K
14:49 72.31 72.35 72.31 72.35 3.3K
14:50 72.34 72.35 72.34 72.35 0.8K
14:51 72.34 72.34 72.34 72.34 0.7K
14:52 72.33 72.33 72.29 72.29 1.9K
14:53 72.29 72.30 72.28 72.29 14.0K
14:54 72.30 72.31 72.28 72.28 2.3K
14:55 72.29 72.30 72.29 72.30 0.4K
14:56 72.28 72.29 72.28 72.29 1.4K
14:57 72.28 72.30 72.28 72.30 0.6K
14:58 72.29 72.29 72.29 72.29 0.7K
14:59 72.28 72.29 72.28 72.29 2.8K
15:00 72.28 72.28 72.27 72.27 0.4K
15:01 72.28 72.29 72.28 72.29 2.6K
15:02 72.29 72.29 72.29 72.29 0.2K
15:03 72.29 72.30 72.29 72.30 1.3K
15:04 72.29 72.30 72.29 72.30 1.3K
15:05 72.31 72.32 72.31 72.32 1.0K
15:06 72.32 72.33 72.32 72.33 0.6K
15:07 72.33 72.33 72.30 72.31 1.9K
15:08 72.31 72.32 72.31 72.31 1.4K
15:09 72.32 72.32 72.31 72.32 1.3K
15:10 72.31 72.33 72.30 72.33 2.1K
15:11 72.33 72.33 72.33 72.33 1.1K
15:12 72.33 72.35 72.33 72.35 2.5K
15:13 72.36 72.36 72.36 72.36 0.9K
15:14 72.36 72.38 72.36 72.38 0.8K
15:15 72.39 72.39 72.39 72.39 0.3K
15:16 72.39 72.39 72.39 72.39 2.0K
15:17 72.38 72.39 72.38 72.38 2.8K
15:18 72.38 72.38 72.38 72.38 4.6K
15:19 72.38 72.38 72.37 72.37 0.6K
15:20 72.36 72.36 72.34 72.34 1.0K
15:21 72.34 72.35 72.34 72.35 2.2K
15:22 72.35 72.35 72.34 72.34 1.1K
15:23 72.33 72.33 72.33 72.33 1.0K
15:24 72.33 72.33 72.33 72.33 0.1K
15:25 72.33 72.34 72.33 72.34 1.3K
15:26 72.35 72.35 72.34 72.34 0.3K
15:27 72.35 72.35 72.34 72.34 1.6K
15:28 72.34 72.35 72.33 72.35 3.2K
15:29 72.37 72.37 72.37 72.36 0.8K
15:30 72.38 72.39 72.38 72.38 2.2K
15:31 72.38 72.39 72.38 72.38 5.7K
15:32 72.38 72.38 72.38 72.38 0.2K
15:33 72.38 72.38 72.37 72.38 3.3K
15:34 72.38 72.38 72.35 72.35 6.6K
15:35 72.35 72.36 72.35 72.37 3.4K
15:36 72.37 72.37 72.35 72.35 1.2K
15:37 72.34 72.35 72.34 72.35 0.6K
15:38 72.34 72.34 72.34 72.34 1.5K
15:39 72.33 72.33 72.33 72.33 1.2K
15:40 72.35 72.37 72.35 72.37 1.6K
15:41 72.36 72.36 72.35 72.35 3.7K
15:42 72.35 72.36 72.35 72.35 2.1K
15:43 72.37 72.39 72.37 72.38 4.2K
15:44 72.38 72.38 72.37 72.37 1.4K
15:45 72.38 72.39 72.38 72.39 5.6K
15:46 72.40 72.41 72.37 72.37 5.3K
15:47 72.36 72.37 72.33 72.33 11.3K
15:48 72.32 72.32 72.29 72.29 18.7K
15:49 72.28 72.37 72.28 72.37 7.5K
15:50 72.41 72.43 72.41 72.43 24.6K
15:51 72.44 72.49 72.44 72.47 17.8K
15:52 72.45 72.47 72.43 72.46 22.9K
15:53 72.45 72.45 72.44 72.44 11.5K
15:54 72.44 72.45 72.44 72.45 4.6K
15:55 72.44 72.44 72.41 72.43 19.6K
15:56 72.43 72.43 72.41 72.41 5.2K
15:57 72.41 72.41 72.41 72.41 11.5K
15:58 72.41 72.41 72.39 72.40 13.3K
15:59 72.40 72.44 72.40 72.44 36.4K
16:00 72.45 72.45 72.45 72.45 320.8K
16:01 72.45 72.45 72.45 72.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available