TC Energy

TRP
🏛️ canada →
76.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.21 73.48 73.21 73.33 1,337.1K
09:31 73.34 73.34 73.00 73.06 16.6K
09:32 73.04 73.04 72.95 72.95 2.9K
09:33 72.94 72.97 72.94 72.94 1.7K
09:34 72.89 72.94 72.89 72.94 1.4K
09:35 72.91 72.91 72.80 72.87 3.5K
09:36 72.86 72.86 72.84 72.86 1.3K
09:37 72.82 72.82 72.71 72.71 6.4K
09:38 72.73 72.73 72.72 72.72 2.2K
09:39 72.69 72.79 72.68 72.79 2.7K
09:40 72.80 72.93 72.77 72.89 10.6K
09:41 72.91 72.96 72.90 72.96 1.7K
09:42 72.97 73.01 72.92 72.99 3.5K
09:43 72.99 72.99 72.97 72.97 0.7K
09:44 72.97 72.97 72.91 72.91 6.4K
09:45 72.92 73.04 72.92 73.04 5.7K
09:46 73.06 73.06 73.01 73.01 1.1K
09:47 73.00 73.01 72.98 73.00 1.8K
09:48 72.97 73.00 72.97 72.99 1.4K
09:49 73.01 73.01 73.00 73.00 0.7K
09:50 73.01 73.05 73.01 73.04 0.9K
09:51 73.06 73.09 73.06 73.09 0.8K
09:52 73.10 73.13 73.10 73.13 1.2K
09:53 73.15 73.16 73.09 73.09 5.6K
09:54 73.11 73.11 73.07 73.08 1.3K
09:55 73.06 73.08 73.05 73.05 1.1K
09:56 73.06 73.07 73.05 73.07 0.8K
09:57 73.10 73.15 73.10 73.15 0.9K
09:58 73.16 73.19 73.14 73.18 2.0K
09:59 73.18 73.19 73.18 73.18 1.1K
10:00 73.17 73.17 73.14 73.14 1.1K
10:01 73.15 73.15 73.13 73.13 0.9K
10:02 73.12 73.14 73.11 73.11 1.8K
10:03 73.14 73.16 73.14 73.14 4.1K
10:04 73.14 73.17 73.14 73.16 1.3K
10:05 73.18 73.18 73.14 73.15 1.8K
10:06 73.17 73.17 73.13 73.14 3.7K
10:07 73.12 73.20 73.10 73.19 4.6K
10:08 73.21 73.24 73.21 73.23 1.2K
10:09 73.24 73.24 73.21 73.22 1.4K
10:10 73.21 73.21 73.20 73.21 0.5K
10:11 73.21 73.21 73.15 73.18 0.9K
10:12 73.20 73.23 73.19 73.23 2.0K
10:13 73.24 73.24 73.22 73.22 0.5K
10:14 73.25 73.25 73.22 73.22 1.6K
10:15 73.21 73.21 73.17 73.17 0.4K
10:16 73.19 73.19 73.19 73.19 0.4K
10:17 73.20 73.22 73.19 73.20 2.5K
10:18 73.21 73.22 73.21 73.22 2.7K
10:19 73.22 73.28 73.22 73.28 1.1K
10:20 73.28 73.28 73.26 73.28 1.2K
10:21 73.30 73.30 73.22 73.22 2.3K
10:22 73.23 73.23 73.23 73.23 1.7K
10:23 73.24 73.24 73.24 73.24 0.5K
10:24 73.26 73.27 73.26 73.27 13.3K
10:25 73.28 73.28 73.25 73.25 2.3K
10:26 73.25 73.28 73.25 73.28 2.0K
10:27 73.30 73.32 73.30 73.32 11.9K
10:28 73.32 73.32 73.29 73.31 2.0K
10:29 73.32 73.44 73.32 73.41 9.9K
10:30 73.41 73.49 73.41 73.49 3.3K
10:31 73.51 73.54 73.51 73.51 5.7K
10:32 73.51 73.53 73.51 73.53 3.4K
10:33 73.51 73.51 73.48 73.48 1.0K
10:34 73.48 73.48 73.43 73.44 3.2K
10:35 73.47 73.47 73.47 73.47 0.5K
10:36 73.51 73.52 73.49 73.52 1.4K
10:37 73.51 73.51 73.45 73.45 0.7K
10:38 73.45 73.45 73.42 73.42 0.6K
10:39 73.42 73.49 73.42 73.47 2.7K
10:40 73.48 73.51 73.48 73.51 1.3K
10:41 73.50 73.50 73.50 73.50 2.5K
10:42 73.50 73.54 73.50 73.54 2.5K
10:43 73.53 73.53 73.51 73.53 1.2K
10:44 73.52 73.53 73.52 73.52 1.9K
10:45 73.50 73.51 73.50 73.50 1.3K
10:46 73.53 73.53 73.51 73.51 1.2K
10:47 73.49 73.49 73.49 73.49 0.2K
10:48 73.51 73.51 73.51 73.51 1.2K
10:49 73.51 73.53 73.51 73.52 0.9K
10:50 73.51 73.52 73.51 73.52 0.7K
10:51 73.50 73.51 73.49 73.49 1.0K
10:52 73.50 73.53 73.50 73.53 1.1K
10:53 73.53 73.55 73.53 73.55 2.3K
10:54 73.55 73.55 73.54 73.54 0.9K
10:55 73.52 73.53 73.52 73.53 1.0K
10:56 73.52 73.53 73.51 73.53 1.1K
10:57 73.54 73.56 73.54 73.56 1.2K
10:58 73.56 73.57 73.56 73.57 0.5K
10:59 73.58 73.58 73.54 73.54 2.7K
11:00 73.56 73.57 73.55 73.55 3.8K
11:01 73.54 73.54 73.51 73.51 0.8K
11:02 73.48 73.51 73.47 73.51 2.7K
11:03 73.51 73.58 73.51 73.58 3.2K
11:04 73.57 73.57 73.55 73.55 1.3K
11:05 73.54 73.55 73.52 73.55 1.2K
11:06 73.54 73.54 73.54 73.54 0.5K
11:07 73.53 73.53 73.47 73.47 0.9K
11:08 73.45 73.45 73.43 73.43 0.9K
11:09 73.45 73.47 73.45 73.46 1.2K
11:10 73.47 73.49 73.47 73.49 0.6K
11:11 73.46 73.46 73.44 73.44 0.6K
11:12 73.46 73.47 73.46 73.47 0.7K
11:13 73.47 73.48 73.46 73.48 0.9K
11:14 73.48 73.48 73.45 73.45 1.0K
11:15 73.45 73.46 73.45 73.46 0.7K
11:16 73.48 73.49 73.47 73.48 1.3K
11:17 73.48 73.52 73.48 73.52 1.8K
11:18 73.51 73.51 73.49 73.49 1.2K
11:19 73.48 73.50 73.46 73.46 2.1K
11:20 73.46 73.48 73.45 73.47 2.2K
11:21 73.47 73.48 73.47 73.48 0.5K
11:22 73.45 73.46 73.44 73.46 1.5K
11:23 73.46 73.46 73.46 73.46 0.4K
11:24 73.47 73.48 73.46 73.46 2.3K
11:25 73.48 73.48 73.47 73.47 0.3K
11:26 73.46 73.46 73.44 73.45 2.4K
11:27 73.42 73.46 73.42 73.46 11.0K
11:28 73.45 73.49 73.43 73.49 2.8K
11:29 73.48 73.49 73.48 73.49 3.5K
11:30 73.49 73.50 73.48 73.48 3.2K
11:31 73.50 73.50 73.49 73.49 0.3K
11:32 73.47 73.48 73.47 73.48 0.7K
11:33 73.49 73.49 73.48 73.48 1.3K
11:34 73.48 73.48 73.44 73.45 1.6K
11:35 73.46 73.47 73.45 73.47 2.3K
11:36 73.48 73.49 73.48 73.49 0.7K
11:37 73.49 73.57 73.49 73.56 5.5K
11:38 73.59 73.62 73.59 73.62 1.0K
11:39 73.61 73.63 73.61 73.63 1.4K
11:40 73.62 73.66 73.62 73.66 1.4K
11:41 73.65 73.65 73.57 73.57 6.0K
11:42 73.58 73.58 73.57 73.57 0.7K
11:43 73.57 73.61 73.57 73.61 0.5K
11:44 73.62 73.62 73.61 73.61 0.7K
11:45 73.61 73.62 73.61 73.61 0.5K
11:46 73.62 73.63 73.62 73.62 1.3K
11:47 73.61 73.61 73.58 73.59 3.0K
11:48 73.61 73.62 73.61 73.61 0.6K
11:49 73.61 73.61 73.61 73.61 0.3K
11:50 73.58 73.58 73.55 73.55 1.1K
11:51 73.57 73.58 73.57 73.58 0.5K
11:52 73.60 73.60 73.59 73.60 0.6K
11:53 73.60 73.63 73.59 73.63 1.4K
11:54 73.62 73.62 73.62 73.62 0.1K
11:55 73.62 73.62 73.60 73.61 2.4K
11:57 73.60 73.60 73.60 73.60 0.2K
11:58 73.60 73.60 73.59 73.59 0.8K
11:59 73.58 73.58 73.57 73.58 1.0K
12:00 73.56 73.56 73.55 73.55 0.6K
12:01 73.55 73.55 73.55 73.55 0.1K
12:02 73.56 73.57 73.56 73.57 0.4K
12:03 73.58 73.59 73.57 73.59 1.1K
12:04 73.59 73.59 73.59 73.58 0.6K
12:05 73.57 73.57 73.57 73.57 0.3K
12:06 73.56 73.56 73.55 73.55 0.6K
12:07 73.56 73.60 73.56 73.60 0.7K
12:08 73.61 73.61 73.61 73.61 0.6K
12:09 73.60 73.63 73.60 73.61 3.4K
12:10 73.61 73.61 73.61 73.62 0.5K
12:11 73.62 73.64 73.62 73.64 2.3K
12:12 73.64 73.65 73.60 73.60 2.2K
12:13 73.61 73.61 73.61 73.61 0.3K
12:14 73.61 73.66 73.61 73.66 3.7K
12:15 73.66 73.66 73.66 73.66 0.6K
12:16 73.66 73.66 73.64 73.64 0.9K
12:17 73.62 73.62 73.60 73.60 1.6K
12:18 73.59 73.60 73.59 73.60 1.5K
12:19 73.61 73.62 73.61 73.62 0.5K
12:20 73.64 73.68 73.64 73.68 1.6K
12:21 73.70 73.73 73.68 73.73 13.4K
12:22 73.72 73.75 73.72 73.73 2.2K
12:23 73.72 73.72 73.71 73.71 0.3K
12:24 73.69 73.69 73.69 73.69 0.2K
12:25 73.69 73.69 73.66 73.67 2.6K
12:26 73.66 73.66 73.66 73.66 0.1K
12:27 73.65 73.66 73.65 73.65 0.3K
12:28 73.68 73.70 73.68 73.70 1.1K
12:29 73.71 73.71 73.71 73.71 0.3K
12:30 73.69 73.69 73.66 73.68 1.7K
12:31 73.69 73.70 73.68 73.70 1.3K
12:32 73.70 73.71 73.70 73.71 0.7K
12:33 73.74 73.74 73.74 73.74 0.1K
12:34 73.75 73.75 73.74 73.74 0.4K
12:35 73.74 73.76 73.74 73.74 5.3K
12:36 73.74 73.74 73.68 73.68 2.0K
12:37 73.69 73.73 73.68 73.73 1.5K
12:39 73.76 73.76 73.76 73.76 0.3K
12:40 73.79 73.80 73.78 73.80 1.9K
12:41 73.81 73.82 73.80 73.80 1.2K
12:42 73.80 73.80 73.79 73.79 0.3K
12:43 73.80 73.80 73.79 73.79 1.1K
12:44 73.77 73.78 73.76 73.78 1.3K
12:45 73.79 73.80 73.79 73.80 0.9K
12:46 73.82 73.82 73.82 73.82 0.5K
12:47 73.83 73.83 73.82 73.82 1.6K
12:48 73.84 73.90 73.84 73.90 2.3K
12:49 73.89 73.91 73.89 73.91 1.5K
12:50 73.90 73.94 73.90 73.91 3.7K
12:51 73.91 73.92 73.91 73.92 1.9K
12:52 73.91 73.91 73.90 73.90 3.0K
12:53 73.92 73.93 73.92 73.92 3.3K
12:54 73.91 73.92 73.87 73.87 4.9K
12:55 73.87 73.87 73.80 73.80 4.3K
12:56 73.77 73.78 73.76 73.77 1.3K
12:57 73.76 73.76 73.74 73.74 0.3K
12:58 73.73 73.75 73.71 73.71 2.1K
12:59 73.75 73.75 73.73 73.73 1.4K
13:00 73.74 73.74 73.74 73.74 0.8K
13:01 73.74 73.75 73.74 73.74 1.2K
13:02 73.73 73.74 73.73 73.74 0.8K
13:03 73.78 73.78 73.78 73.78 1.0K
13:04 73.77 73.77 73.74 73.74 1.0K
13:05 73.74 73.74 73.73 73.73 0.7K
13:06 73.72 73.76 73.72 73.76 1.7K
13:07 73.76 73.76 73.76 73.76 0.3K
13:08 73.78 73.80 73.78 73.80 1.5K
13:09 73.80 73.81 73.80 73.81 0.6K
13:10 73.82 73.82 73.80 73.80 1.5K
13:11 73.83 73.84 73.83 73.83 2.1K
13:12 73.82 73.82 73.81 73.81 0.4K
13:13 73.79 73.79 73.79 73.79 0.4K
13:14 73.78 73.78 73.76 73.76 1.9K
13:15 73.75 73.75 73.70 73.73 1.5K
13:16 73.73 73.73 73.72 73.72 0.3K
13:17 73.71 73.71 73.71 73.71 0.2K
13:18 73.71 73.74 73.70 73.71 3.0K
13:19 73.71 73.72 73.71 73.72 0.7K
13:20 73.70 73.70 73.69 73.70 1.2K
13:21 73.72 73.75 73.72 73.75 0.7K
13:22 73.78 73.78 73.77 73.77 0.2K
13:23 73.78 73.78 73.75 73.76 1.8K
13:24 73.75 73.77 73.75 73.77 1.9K
13:25 73.76 73.76 73.76 73.76 0.3K
13:26 73.78 73.81 73.78 73.80 1.0K
13:27 73.80 73.80 73.79 73.79 0.2K
13:28 73.77 73.79 73.77 73.79 0.9K
13:29 73.80 73.80 73.80 73.80 0.5K
13:30 73.81 73.81 73.79 73.79 0.6K
13:31 73.78 73.78 73.78 73.78 0.5K
13:32 73.77 73.78 73.77 73.78 0.6K
13:33 73.76 73.76 73.76 73.76 0.6K
13:34 73.76 73.76 73.75 73.76 1.7K
13:35 73.80 73.80 73.80 73.80 1.0K
13:36 73.80 73.82 73.78 73.82 1.2K
13:37 73.80 73.81 73.80 73.81 0.5K
13:38 73.80 73.80 73.79 73.80 0.9K
13:39 73.83 73.83 73.82 73.82 0.8K
13:40 73.84 73.85 73.84 73.85 1.0K
13:41 73.83 73.84 73.82 73.82 0.6K
13:42 73.83 73.83 73.82 73.83 0.6K
13:43 73.83 73.83 73.82 73.82 0.4K
13:44 73.82 73.83 73.82 73.82 1.3K
13:45 73.82 73.82 73.81 73.81 0.7K
13:46 73.79 73.81 73.79 73.81 2.4K
13:47 73.82 73.83 73.82 73.83 0.4K
13:48 73.84 73.84 73.84 73.84 0.5K
13:49 73.85 73.85 73.85 73.85 0.4K
13:50 73.85 73.86 73.85 73.86 0.7K
13:51 73.87 73.90 73.87 73.90 0.6K
13:52 73.90 73.90 73.89 73.90 0.9K
13:53 73.91 73.91 73.89 73.90 3.2K
13:54 73.90 73.90 73.89 73.89 1.7K
13:55 73.91 73.91 73.90 73.91 5.3K
13:56 73.91 73.91 73.91 73.91 1.1K
13:57 73.91 73.91 73.88 73.90 8.2K
13:58 73.91 73.91 73.90 73.90 2.8K
13:59 73.89 73.92 73.89 73.92 1.3K
14:00 73.91 73.91 73.90 73.90 0.7K
14:01 73.88 73.88 73.87 73.88 0.4K
14:02 73.88 73.89 73.88 73.89 0.4K
14:03 73.88 73.89 73.88 73.89 0.7K
14:04 73.89 73.89 73.88 73.89 1.1K
14:05 73.88 73.91 73.88 73.91 2.0K
14:06 73.91 73.92 73.91 73.91 2.6K
14:07 73.92 73.97 73.92 73.96 16.8K
14:08 73.95 73.95 73.92 73.92 3.1K
14:09 73.91 73.93 73.90 73.90 3.7K
14:10 73.91 73.91 73.89 73.89 1.4K
14:11 73.90 73.91 73.89 73.91 2.3K
14:12 73.91 73.91 73.90 73.90 2.3K
14:13 73.90 73.90 73.88 73.90 1.7K
14:14 73.90 73.92 73.90 73.92 1.8K
14:15 73.92 73.92 73.89 73.89 3.5K
14:16 73.89 73.89 73.87 73.87 0.7K
14:17 73.87 73.87 73.85 73.85 1.3K
14:18 73.85 73.88 73.85 73.88 1.0K
14:19 73.88 73.88 73.87 73.88 2.4K
14:20 73.89 73.89 73.87 73.88 1.1K
14:21 73.87 73.87 73.85 73.85 1.2K
14:22 73.85 73.85 73.85 73.85 1.2K
14:23 73.84 73.84 73.84 73.84 1.2K
14:24 73.87 73.87 73.86 73.86 1.0K
14:25 73.87 73.94 73.87 73.95 7.2K
14:26 73.95 73.95 73.93 73.93 2.2K
14:27 73.94 73.94 73.93 73.94 4.6K
14:28 73.94 73.94 73.93 73.94 3.5K
14:29 73.94 73.94 73.91 73.91 1.0K
14:30 73.92 73.93 73.92 73.93 3.2K
14:31 73.94 73.94 73.94 73.94 5.4K
14:32 73.96 73.96 73.91 73.91 4.7K
14:33 73.90 73.91 73.90 73.90 4.6K
14:34 73.90 73.90 73.89 73.89 2.9K
14:35 73.88 73.89 73.83 73.83 4.7K
14:36 73.85 73.87 73.85 73.87 2.4K
14:37 73.86 73.86 73.84 73.85 3.1K
14:38 73.85 73.86 73.84 73.85 1.5K
14:39 73.85 73.85 73.83 73.83 0.6K
14:40 73.82 73.82 73.80 73.81 1.3K
14:41 73.81 73.83 73.80 73.82 2.1K
14:42 73.81 73.81 73.80 73.80 1.7K
14:43 73.80 73.82 73.80 73.80 1.7K
14:44 73.82 73.85 73.82 73.85 0.9K
14:45 73.86 73.86 73.85 73.85 0.7K
14:46 73.86 73.86 73.85 73.86 0.8K
14:47 73.84 73.84 73.84 73.84 1.5K
14:48 73.84 73.84 73.84 73.83 1.3K
14:49 73.83 73.85 73.83 73.84 4.2K
14:50 73.84 73.84 73.84 73.83 0.3K
14:51 73.84 73.84 73.82 73.83 2.1K
14:52 73.83 73.83 73.83 73.83 0.5K
14:53 73.83 73.88 73.83 73.88 2.2K
14:54 73.88 73.90 73.87 73.87 2.6K
14:55 73.88 73.89 73.85 73.85 1.7K
14:56 73.84 73.84 73.82 73.83 1.3K
14:57 73.84 73.84 73.80 73.80 2.8K
14:58 73.81 73.85 73.81 73.85 2.2K
14:59 73.85 73.85 73.85 73.85 0.3K
15:00 73.85 73.86 73.85 73.86 1.3K
15:01 73.87 73.87 73.87 73.86 3.3K
15:02 73.86 73.86 73.81 73.81 1.8K
15:03 73.82 73.84 73.82 73.84 1.3K
15:04 73.85 73.85 73.85 73.85 2.0K
15:05 73.86 73.86 73.84 73.84 2.1K
15:06 73.83 73.83 73.83 73.83 1.5K
15:07 73.82 73.85 73.82 73.85 5.6K
15:08 73.85 73.85 73.84 73.84 1.2K
15:09 73.83 73.83 73.81 73.82 2.0K
15:10 73.81 73.81 73.80 73.80 2.5K
15:11 73.80 73.80 73.76 73.78 8.6K
15:12 73.77 73.77 73.75 73.77 2.3K
15:13 73.77 73.78 73.76 73.78 2.5K
15:14 73.79 73.81 73.79 73.81 0.9K
15:15 73.80 73.80 73.79 73.79 2.4K
15:16 73.80 73.81 73.80 73.80 7.7K
15:17 73.80 73.83 73.80 73.81 4.5K
15:18 73.80 73.81 73.78 73.78 5.5K
15:19 73.78 73.78 73.74 73.74 4.2K
15:20 73.74 73.74 73.70 73.71 6.2K
15:21 73.69 73.72 73.68 73.71 3.2K
15:22 73.71 73.73 73.71 73.71 2.9K
15:23 73.70 73.75 73.70 73.75 5.6K
15:24 73.75 73.76 73.75 73.75 1.8K
15:25 73.75 73.76 73.72 73.73 6.1K
15:26 73.74 73.74 73.70 73.70 1.4K
15:27 73.70 73.72 73.70 73.73 1.7K
15:28 73.73 73.73 73.70 73.71 4.1K
15:29 73.70 73.70 73.70 73.70 2.4K
15:30 73.71 73.73 73.71 73.72 6.1K
15:31 73.73 73.73 73.70 73.70 5.6K
15:32 73.70 73.70 73.67 73.68 8.6K
15:33 73.67 73.68 73.66 73.67 4.8K
15:34 73.65 73.67 73.65 73.66 2.2K
15:35 73.66 73.66 73.62 73.61 8.3K
15:36 73.62 73.63 73.58 73.63 8.0K
15:37 73.65 73.68 73.65 73.68 9.4K
15:38 73.68 73.72 73.68 73.72 6.4K
15:39 73.72 73.77 73.72 73.74 6.8K
15:40 73.73 73.73 73.70 73.70 3.7K
15:41 73.71 73.71 73.70 73.70 5.6K
15:42 73.71 73.74 73.71 73.74 2.1K
15:43 73.73 73.74 73.72 73.74 3.4K
15:44 73.73 73.75 73.72 73.75 7.0K
15:45 73.76 73.79 73.76 73.79 6.2K
15:46 73.78 73.78 73.73 73.73 4.9K
15:47 73.74 73.74 73.73 73.73 5.0K
15:48 73.74 73.75 73.73 73.75 4.2K
15:49 73.76 73.78 73.75 73.78 6.2K
15:50 73.72 73.74 73.72 73.74 11.5K
15:51 73.75 73.75 73.73 73.73 9.7K
15:52 73.74 73.76 73.73 73.76 10.8K
15:53 73.78 73.78 73.75 73.75 5.4K
15:54 73.75 73.77 73.75 73.77 5.5K
15:55 73.73 73.74 73.71 73.74 26.8K
15:56 73.74 73.74 73.68 73.72 26.6K
15:57 73.72 73.72 73.71 73.71 22.2K
15:58 73.72 73.72 73.70 73.72 18.5K
15:59 73.71 73.79 73.69 73.77 75.0K
16:00 73.78 73.78 73.78 73.78 8,738.5K
16:01 73.78 73.78 73.78 73.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available