TC Energy

TRP
🏛️ canada →
76.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.56 75.80 75.56 75.59 19.5K
09:31 75.63 75.68 75.62 75.65 1.0K
09:32 75.57 75.57 75.46 75.46 5.1K
09:33 75.45 75.46 75.43 75.46 1.6K
09:34 75.51 75.56 75.47 75.47 0.5K
09:35 75.42 75.50 75.38 75.50 1.4K
09:36 75.54 75.54 75.52 75.52 0.7K
09:37 75.55 75.55 75.45 75.48 1.5K
09:38 75.57 75.57 75.49 75.49 1.1K
09:39 75.50 75.63 75.50 75.63 2.3K
09:40 75.64 75.65 75.61 75.65 1.7K
09:41 75.64 75.67 75.61 75.67 1.9K
09:42 75.67 75.67 75.64 75.67 1.5K
09:43 75.69 75.70 75.67 75.70 3.4K
09:44 75.70 75.70 75.67 75.68 1.5K
09:45 75.68 75.75 75.68 75.73 1.1K
09:46 75.72 75.72 75.66 75.66 1.7K
09:47 75.64 75.66 75.61 75.62 1.1K
09:48 75.60 75.61 75.60 75.61 0.2K
09:49 75.61 75.63 75.59 75.62 1.4K
09:50 75.66 75.76 75.64 75.76 3.1K
09:51 75.75 75.78 75.64 75.75 36.9K
09:52 75.75 75.80 75.74 75.79 1.3K
09:53 75.76 75.76 75.75 75.75 2.0K
09:54 75.74 75.76 75.74 75.75 1.9K
09:55 75.79 75.85 75.79 75.83 8.8K
09:56 75.84 75.93 75.84 75.93 50.5K
09:57 75.92 76.02 75.92 76.01 18.9K
09:58 76.01 76.01 75.99 76.01 0.7K
09:59 76.01 76.02 76.00 76.00 3.3K
10:00 76.02 76.05 75.99 76.05 6.0K
10:01 76.08 76.08 76.02 76.06 1.7K
10:02 76.09 76.13 76.09 76.11 1.6K
10:03 76.09 76.13 76.09 76.11 1.4K
10:04 76.12 76.14 76.12 76.13 1.5K
10:05 76.13 76.19 76.13 76.18 2.7K
10:06 76.17 76.32 76.17 76.32 25.1K
10:07 76.32 76.35 76.32 76.32 2.3K
10:08 76.31 76.36 76.31 76.35 2.6K
10:09 76.33 76.33 76.29 76.29 1.2K
10:10 76.30 76.33 76.30 76.31 2.5K
10:11 76.30 76.33 76.29 76.31 1.7K
10:12 76.32 76.37 76.32 76.37 3.0K
10:13 76.36 76.36 76.36 76.36 0.4K
10:14 76.40 76.40 76.35 76.35 2.2K
10:15 76.34 76.34 76.33 76.33 0.4K
10:16 76.32 76.37 76.32 76.35 1.8K
10:17 76.34 76.35 76.33 76.34 0.6K
10:18 76.36 76.39 76.33 76.38 1.7K
10:19 76.42 76.43 76.40 76.43 1.9K
10:20 76.42 76.42 76.38 76.38 1.8K
10:21 76.40 76.41 76.39 76.41 1.1K
10:22 76.40 76.40 76.36 76.37 1.9K
10:23 76.39 76.45 76.39 76.44 11.8K
10:24 76.43 76.43 76.42 76.42 2.3K
10:25 76.41 76.45 76.41 76.44 5.9K
10:26 76.46 76.48 76.45 76.46 1.6K
10:27 76.47 76.47 76.45 76.45 0.9K
10:28 76.46 76.46 76.40 76.40 2.9K
10:29 76.39 76.39 76.33 76.35 1.1K
10:30 76.36 76.40 76.36 76.40 1.3K
10:31 76.41 76.43 76.41 76.43 1.3K
10:32 76.39 76.39 76.38 76.38 1.7K
10:33 76.39 76.39 76.37 76.39 0.9K
10:34 76.38 76.39 76.36 76.36 1.8K
10:35 76.35 76.39 76.35 76.39 1.7K
10:36 76.38 76.44 76.38 76.44 2.2K
10:37 76.43 76.46 76.43 76.46 2.9K
10:38 76.45 76.46 76.45 76.46 1.6K
10:39 76.45 76.46 76.41 76.45 5.0K
10:40 76.45 76.46 76.44 76.46 11.8K
10:41 76.48 76.48 76.40 76.40 7.5K
10:42 76.43 76.43 76.40 76.40 7.5K
10:43 76.41 76.42 76.41 76.42 4.9K
10:44 76.41 76.41 76.40 76.41 12.6K
10:45 76.42 76.43 76.41 76.41 1.2K
10:46 76.40 76.40 76.37 76.37 1.4K
10:47 76.37 76.38 76.35 76.38 3.4K
10:48 76.39 76.40 76.39 76.40 0.9K
10:49 76.40 76.40 76.39 76.40 1.8K
10:50 76.38 76.39 76.37 76.39 2.5K
10:51 76.39 76.39 76.34 76.34 1.3K
10:52 76.35 76.37 76.35 76.36 1.4K
10:53 76.35 76.37 76.35 76.35 1.1K
10:54 76.35 76.38 76.34 76.34 2.8K
10:55 76.34 76.34 76.32 76.33 1.4K
10:56 76.33 76.33 76.29 76.29 1.0K
10:57 76.30 76.30 76.26 76.26 2.5K
10:58 76.24 76.29 76.24 76.28 2.1K
10:59 76.29 76.30 76.28 76.28 1.1K
11:00 76.29 76.31 76.29 76.31 0.9K
11:01 76.31 76.31 76.22 76.25 4.0K
11:02 76.26 76.28 76.26 76.28 0.9K
11:03 76.28 76.30 76.27 76.30 1.0K
11:04 76.28 76.30 76.28 76.30 1.2K
11:05 76.34 76.36 76.33 76.36 9.0K
11:06 76.36 76.38 76.36 76.37 1.4K
11:07 76.35 76.36 76.34 76.34 1.9K
11:08 76.34 76.35 76.34 76.34 1.7K
11:09 76.33 76.38 76.33 76.38 1.1K
11:10 76.38 76.39 76.38 76.39 0.4K
11:11 76.39 76.43 76.39 76.43 0.7K
11:12 76.43 76.45 76.42 76.42 5.6K
11:13 76.42 76.43 76.42 76.42 1.8K
11:14 76.41 76.43 76.40 76.42 2.4K
11:15 76.41 76.42 76.40 76.40 1.2K
11:16 76.41 76.42 76.41 76.42 2.0K
11:17 76.42 76.43 76.41 76.41 1.2K
11:18 76.40 76.40 76.39 76.39 1.0K
11:19 76.39 76.39 76.38 76.38 2.0K
11:20 76.37 76.37 76.37 76.37 1.3K
11:21 76.37 76.43 76.37 76.43 5.5K
11:22 76.45 76.52 76.44 76.52 12.8K
11:23 76.52 76.52 76.49 76.51 1.9K
11:24 76.51 76.52 76.49 76.52 3.2K
11:25 76.52 76.52 76.52 76.52 1.3K
11:26 76.53 76.54 76.51 76.51 3.3K
11:27 76.52 76.55 76.52 76.55 1.0K
11:28 76.55 76.55 76.54 76.54 1.3K
11:29 76.55 76.55 76.53 76.53 0.4K
11:30 76.53 76.54 76.52 76.54 1.7K
11:31 76.53 76.53 76.49 76.49 3.1K
11:32 76.49 76.49 76.49 76.49 1.3K
11:33 76.52 76.54 76.52 76.54 5.0K
11:34 76.55 76.56 76.54 76.54 4.0K
11:35 76.52 76.52 76.51 76.52 8.4K
11:36 76.54 76.55 76.54 76.55 1.2K
11:37 76.57 76.64 76.56 76.64 2.7K
11:38 76.63 76.63 76.61 76.61 2.5K
11:39 76.64 76.70 76.64 76.70 5.8K
11:40 76.67 76.69 76.67 76.69 1.5K
11:41 76.71 76.71 76.70 76.70 0.3K
11:42 76.72 76.74 76.72 76.74 0.2K
11:43 76.75 76.77 76.71 76.77 7.0K
11:44 76.75 76.79 76.75 76.79 2.9K
11:45 76.77 76.78 76.77 76.77 11.4K
11:46 76.79 76.79 76.78 76.78 0.9K
11:47 76.77 76.77 76.75 76.75 2.8K
11:48 76.75 76.79 76.75 76.78 5.7K
11:49 76.79 76.79 76.76 76.77 2.2K
11:50 76.78 76.78 76.76 76.77 1.9K
11:51 76.76 76.76 76.75 76.75 0.3K
11:52 76.76 76.78 76.76 76.78 1.8K
11:53 76.77 76.77 76.76 76.77 0.9K
11:55 76.77 76.78 76.77 76.78 1.1K
11:56 76.78 76.80 76.78 76.79 1.0K
11:57 76.80 76.80 76.79 76.79 7.7K
11:58 76.78 76.78 76.76 76.76 1.0K
11:59 76.77 76.78 76.76 76.78 2.5K
12:00 76.79 76.80 76.79 76.80 1.5K
12:01 76.80 76.81 76.80 76.80 1.1K
12:02 76.81 76.81 76.81 76.81 2.1K
12:03 76.81 76.83 76.81 76.83 4.4K
12:04 76.84 76.84 76.82 76.82 2.1K
12:05 76.81 76.81 76.79 76.79 1.3K
12:06 76.80 76.80 76.80 76.80 0.4K
12:07 76.80 76.82 76.80 76.82 1.0K
12:08 76.82 76.82 76.80 76.80 0.8K
12:09 76.81 76.81 76.81 76.81 0.1K
12:10 76.82 76.86 76.81 76.83 7.2K
12:11 76.82 76.82 76.78 76.78 1.3K
12:12 76.77 76.77 76.75 76.75 0.4K
12:13 76.75 76.76 76.73 76.73 2.0K
12:14 76.74 76.76 76.74 76.76 1.8K
12:15 76.76 76.76 76.75 76.75 0.7K
12:16 76.74 76.77 76.74 76.76 1.6K
12:17 76.72 76.72 76.72 76.72 0.2K
12:18 76.73 76.73 76.72 76.73 1.0K
12:19 76.73 76.73 76.73 76.73 0.3K
12:20 76.76 76.76 76.76 76.76 0.6K
12:21 76.76 76.76 76.76 76.76 0.9K
12:22 76.77 76.77 76.77 76.77 1.0K
12:23 76.77 76.77 76.77 76.77 0.1K
12:24 76.77 76.77 76.77 76.77 0.3K
12:25 76.77 76.77 76.74 76.74 2.2K
12:26 76.73 76.73 76.71 76.72 1.0K
12:27 76.72 76.72 76.69 76.69 0.7K
12:28 76.69 76.69 76.69 76.69 0.3K
12:29 76.69 76.71 76.69 76.71 1.6K
12:30 76.72 76.72 76.72 76.72 1.1K
12:31 76.72 76.74 76.72 76.74 0.8K
12:32 76.75 76.77 76.75 76.77 0.3K
12:33 76.76 76.76 76.76 76.76 0.9K
12:34 76.77 76.77 76.77 76.77 0.6K
12:35 76.78 76.80 76.78 76.78 0.4K
12:36 76.80 76.81 76.79 76.79 6.1K
12:37 76.78 76.78 76.78 76.78 0.3K
12:38 76.79 76.81 76.79 76.80 1.0K
12:39 76.81 76.81 76.80 76.80 1.7K
12:40 76.82 76.82 76.82 76.82 0.2K
12:41 76.83 76.85 76.83 76.85 1.0K
12:42 76.84 76.85 76.84 76.85 0.3K
12:43 76.82 76.83 76.82 76.83 0.8K
12:44 76.84 76.84 76.84 76.84 0.9K
12:45 76.84 76.84 76.84 76.84 0.2K
12:46 76.85 76.85 76.84 76.84 0.6K
12:47 76.84 76.84 76.84 76.84 0.9K
12:48 76.84 76.84 76.84 76.84 0.2K
12:49 76.84 76.84 76.84 76.84 2.6K
12:50 76.84 76.84 76.83 76.84 0.8K
12:51 76.83 76.83 76.80 76.80 0.6K
12:52 76.79 76.80 76.79 76.79 1.0K
12:53 76.80 76.81 76.79 76.80 3.7K
12:54 76.79 76.79 76.77 76.79 1.0K
12:55 76.80 76.80 76.79 76.79 2.6K
12:56 76.78 76.78 76.78 76.78 0.2K
12:57 76.77 76.77 76.74 76.74 0.6K
12:58 76.76 76.77 76.76 76.77 0.8K
12:59 76.78 76.79 76.78 76.78 1.6K
13:00 76.77 76.77 76.77 76.77 0.6K
13:01 76.77 76.80 76.77 76.78 3.4K
13:02 76.79 76.81 76.79 76.81 1.5K
13:03 76.82 76.85 76.82 76.82 1.2K
13:04 76.81 76.82 76.80 76.82 0.4K
13:05 76.83 76.85 76.82 76.85 2.2K
13:06 76.85 76.85 76.85 76.85 0.2K
13:07 76.84 76.84 76.82 76.82 1.7K
13:08 76.83 76.83 76.82 76.82 0.5K
13:09 76.80 76.81 76.80 76.81 1.7K
13:10 76.80 76.81 76.80 76.81 1.9K
13:11 76.82 76.82 76.78 76.78 0.7K
13:12 76.77 76.79 76.77 76.78 1.1K
13:13 76.81 76.82 76.81 76.82 1.0K
13:14 76.82 76.82 76.81 76.81 0.8K
13:15 76.82 76.85 76.82 76.83 1.6K
13:16 76.82 76.82 76.81 76.81 0.4K
13:17 76.84 76.84 76.81 76.82 2.8K
13:18 76.81 76.81 76.80 76.80 0.8K
13:19 76.80 76.80 76.75 76.75 4.8K
13:20 76.76 76.76 76.76 76.76 0.8K
13:21 76.76 76.78 76.76 76.78 0.7K
13:23 76.77 76.78 76.77 76.78 0.4K
13:24 76.76 76.78 76.76 76.78 5.7K
13:25 76.79 76.80 76.79 76.80 3.7K
13:26 76.80 76.88 76.80 76.88 6.9K
13:27 76.88 76.88 76.80 76.80 10.7K
13:28 76.80 76.80 76.78 76.78 1.7K
13:29 76.78 76.78 76.77 76.78 2.5K
13:30 76.78 76.81 76.78 76.80 6.9K
13:31 76.80 76.80 76.80 76.80 0.9K
13:32 76.80 76.80 76.79 76.80 2.9K
13:33 76.80 76.80 76.78 76.78 0.2K
13:34 76.77 76.78 76.73 76.73 3.7K
13:35 76.73 76.75 76.72 76.73 1.3K
13:36 76.74 76.74 76.73 76.73 1.2K
13:37 76.73 76.75 76.73 76.74 0.8K
13:38 76.73 76.73 76.71 76.71 1.1K
13:39 76.69 76.69 76.68 76.68 2.7K
13:40 76.67 76.67 76.65 76.65 0.5K
13:41 76.65 76.68 76.65 76.67 1.3K
13:42 76.66 76.66 76.66 76.66 0.5K
13:43 76.66 76.68 76.66 76.68 1.4K
13:44 76.68 76.69 76.68 76.68 0.9K
13:45 76.68 76.68 76.66 76.66 0.5K
13:46 76.66 76.67 76.65 76.67 2.3K
13:47 76.68 76.70 76.68 76.70 0.8K
13:48 76.69 76.70 76.69 76.69 0.8K
13:49 76.69 76.69 76.69 76.69 0.5K
13:50 76.69 76.69 76.69 76.69 0.4K
13:51 76.68 76.68 76.65 76.66 3.3K
13:52 76.68 76.69 76.65 76.66 1.6K
13:53 76.65 76.67 76.63 76.65 6.6K
13:54 76.65 76.66 76.65 76.65 2.1K
13:55 76.64 76.67 76.64 76.66 3.4K
13:56 76.66 76.67 76.65 76.67 1.3K
13:57 76.67 76.68 76.67 76.68 1.1K
13:58 76.68 76.68 76.66 76.67 1.5K
13:59 76.67 76.68 76.67 76.68 1.4K
14:00 76.67 76.70 76.67 76.70 3.7K
14:01 76.69 76.69 76.67 76.67 1.1K
14:02 76.69 76.69 76.68 76.68 2.1K
14:03 76.68 76.72 76.68 76.72 3.8K
14:04 76.72 76.72 76.68 76.69 2.6K
14:05 76.70 76.71 76.69 76.70 3.3K
14:06 76.71 76.80 76.71 76.79 16.5K
14:07 76.88 76.97 76.88 76.94 30.1K
14:08 76.96 76.96 76.90 76.90 9.1K
14:09 76.92 77.00 76.90 77.00 11.6K
14:10 77.03 77.07 76.99 77.01 5.5K
14:11 77.02 77.07 77.02 77.04 4.8K
14:12 77.03 77.05 77.03 77.05 2.2K
14:13 77.05 77.05 76.96 76.96 3.7K
14:14 76.96 76.96 76.92 76.94 14.7K
14:15 76.95 77.08 76.95 77.08 11.9K
14:16 77.09 77.10 77.06 77.09 14.1K
14:17 77.11 77.15 77.11 77.13 6.2K
14:18 77.12 77.18 77.10 77.18 8.3K
14:19 77.15 77.16 77.12 77.13 5.9K
14:20 77.13 77.15 77.13 77.14 2.5K
14:21 77.15 77.23 77.15 77.18 9.8K
14:22 77.18 77.22 77.17 77.22 6.5K
14:23 77.22 77.22 77.18 77.18 3.5K
14:24 77.18 77.19 77.10 77.13 5.9K
14:25 77.10 77.12 77.07 77.07 9.7K
14:26 77.07 77.12 77.07 77.11 5.1K
14:27 77.11 77.14 77.11 77.14 3.1K
14:28 77.14 77.17 77.08 77.08 13.1K
14:29 77.07 77.10 77.05 77.09 8.4K
14:30 77.12 77.12 77.04 77.04 5.4K
14:31 77.03 77.10 77.03 77.09 6.5K
14:32 77.10 77.10 77.07 77.07 2.5K
14:33 77.07 77.07 76.99 76.99 6.3K
14:34 76.99 77.00 76.99 77.00 2.4K
14:35 77.01 77.01 76.98 76.98 5.1K
14:36 76.97 76.97 76.92 76.92 4.2K
14:37 76.93 76.93 76.90 76.92 3.1K
14:38 76.90 77.04 76.89 77.03 5.2K
14:39 77.03 77.04 77.00 77.00 6.5K
14:40 77.00 77.04 77.00 77.04 3.0K
14:41 77.04 77.05 77.03 77.05 2.2K
14:42 77.06 77.14 77.06 77.14 2.7K
14:43 77.14 77.16 77.14 77.15 2.2K
14:44 77.14 77.14 77.12 77.12 3.2K
14:45 77.12 77.14 77.11 77.11 6.9K
14:46 77.11 77.13 77.11 77.12 1.3K
14:47 77.12 77.12 77.10 77.10 1.4K
14:48 77.08 77.08 77.06 77.06 2.1K
14:49 77.03 77.04 77.03 77.04 1.2K
14:50 77.04 77.04 77.01 77.02 2.4K
14:51 77.02 77.03 77.01 77.01 7.0K
14:52 77.01 77.04 77.00 77.04 29.4K
14:53 77.05 77.06 77.04 77.06 1.7K
14:54 77.06 77.07 77.06 77.06 2.8K
14:55 77.07 77.07 77.06 77.06 2.0K
14:56 77.06 77.07 77.06 77.06 1.2K
14:57 77.07 77.08 77.07 77.07 2.2K
14:58 77.07 77.12 77.07 77.11 4.3K
14:59 77.10 77.10 77.09 77.09 1.2K
15:00 77.10 77.11 77.06 77.06 4.7K
15:01 77.05 77.05 77.00 77.05 10.3K
15:02 77.03 77.04 77.03 77.03 7.8K
15:03 77.04 77.05 77.04 77.04 4.2K
15:04 77.04 77.09 77.04 77.09 6.5K
15:05 77.09 77.09 77.09 77.09 0.9K
15:06 77.08 77.08 77.04 77.04 3.3K
15:07 77.03 77.03 77.02 77.02 1.4K
15:08 77.02 77.03 77.02 77.03 3.4K
15:09 77.04 77.06 77.04 77.06 2.3K
15:10 77.06 77.07 77.05 77.06 3.4K
15:11 77.04 77.05 77.04 77.05 3.5K
15:12 77.06 77.09 77.06 77.08 4.1K
15:13 77.06 77.06 77.02 77.02 4.5K
15:14 77.03 77.05 77.03 77.05 3.2K
15:15 77.05 77.05 77.00 77.00 2.7K
15:16 77.01 77.01 77.00 77.01 2.8K
15:17 77.01 77.03 77.01 77.02 3.1K
15:18 77.01 77.03 77.00 77.03 1.4K
15:19 77.01 77.01 77.01 77.01 3.5K
15:20 77.01 77.06 77.01 77.05 7.8K
15:21 77.06 77.06 77.04 77.04 4.7K
15:22 77.05 77.07 77.05 77.05 3.7K
15:23 77.05 77.05 77.01 77.01 5.5K
15:24 77.01 77.01 76.95 76.95 2.7K
15:25 76.94 76.94 76.89 76.90 5.6K
15:26 76.90 76.90 76.85 76.85 4.3K
15:27 76.85 76.86 76.85 76.86 3.4K
15:28 76.87 76.87 76.85 76.85 1.9K
15:29 76.85 76.88 76.85 76.87 5.7K
15:30 76.87 76.87 76.87 76.87 4.6K
15:31 76.87 76.87 76.82 76.84 7.3K
15:32 76.84 76.85 76.81 76.81 7.3K
15:33 76.81 76.83 76.81 76.82 3.3K
15:34 76.83 76.83 76.78 76.78 3.8K
15:35 76.79 76.81 76.79 76.81 6.6K
15:36 76.82 76.83 76.82 76.83 3.8K
15:37 76.83 76.87 76.83 76.87 10.9K
15:38 76.87 76.88 76.87 76.88 3.4K
15:39 76.88 76.88 76.88 76.88 1.8K
15:40 76.88 76.91 76.88 76.91 12.0K
15:41 76.90 76.90 76.87 76.88 4.5K
15:42 76.88 76.89 76.87 76.88 8.1K
15:43 76.88 76.90 76.88 76.89 8.0K
15:44 76.90 76.90 76.89 76.90 15.7K
15:45 76.89 76.89 76.86 76.87 10.0K
15:46 76.86 76.86 76.84 76.84 7.7K
15:47 76.85 76.90 76.85 76.86 21.5K
15:48 76.87 76.87 76.87 76.86 6.6K
15:49 76.86 76.86 76.85 76.85 4.5K
15:50 76.83 76.83 76.78 76.83 22.6K
15:51 76.82 76.84 76.81 76.81 18.2K
15:52 76.80 76.82 76.78 76.82 15.5K
15:53 76.83 76.90 76.83 76.90 26.0K
15:54 76.90 76.93 76.89 76.91 18.1K
15:55 76.90 77.00 76.84 77.00 34.1K
15:56 77.05 77.06 77.03 77.03 25.4K
15:57 77.01 77.03 77.00 77.01 20.1K
15:58 77.03 77.03 76.96 76.97 28.5K
15:59 76.96 76.96 76.88 76.88 52.8K
16:00 76.89 76.89 76.89 76.89 8,378.3K
16:01 76.89 76.89 76.89 76.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available