11,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,301.10 | 4,540.10 | 4,301.10 | 4,510.20 | 0.1M |
| 2022-12-29 | 4,301.10 | 4,360.90 | 4,241.40 | 4,354.90 | 0.1M |
| 2022-12-28 | 4,217.50 | 4,420.60 | 4,175.70 | 4,301.10 | 0.1M |
| 2022-12-27 | 4,121.90 | 4,283.20 | 4,098.00 | 4,187.60 | 0.4M |
| 2022-12-26 | 4,002.40 | 4,235.40 | 4,002.40 | 4,092.00 | 0.1M |
| 2022-12-23 | 4,032.30 | 4,157.70 | 3,996.50 | 3,996.50 | 0.0M |
| 2022-12-22 | 3,888.90 | 4,181.60 | 3,817.20 | 4,181.60 | 0.1M |
| 2022-12-21 | 4,008.40 | 4,241.40 | 4,008.40 | 4,008.40 | 0.1M |
| 2022-12-20 | 4,223.50 | 4,277.20 | 3,966.60 | 4,223.50 | 0.2M |
| 2022-12-19 | 4,408.60 | 4,408.60 | 4,187.60 | 4,241.40 | 0.1M |
| 2022-12-16 | 4,575.90 | 4,575.90 | 4,259.30 | 4,259.30 | 0.2M |
| 2022-12-15 | 4,749.10 | 4,779.00 | 4,575.90 | 4,575.90 | 0.1M |
| 2022-12-14 | 4,779.00 | 4,898.50 | 4,725.30 | 4,838.80 | 0.1M |
| 2022-12-13 | 4,868.60 | 5,000.00 | 4,719.30 | 4,779.00 | 0.0M |
| 2022-12-12 | 5,077.70 | 5,077.70 | 4,886.50 | 4,886.50 | 0.0M |
| 2022-12-09 | 4,850.70 | 5,077.70 | 4,838.80 | 5,077.70 | 0.2M |
| 2022-12-08 | 5,077.70 | 5,167.30 | 5,006.00 | 5,006.00 | 0.1M |
| 2022-12-07 | 5,083.70 | 5,137.40 | 4,958.20 | 5,137.40 | 0.4M |
| 2022-12-06 | 5,113.50 | 5,245.00 | 5,077.70 | 5,095.60 | 0.3M |
| 2022-12-05 | 5,298.70 | 5,298.70 | 5,077.70 | 5,095.60 | 0.3M |
| 2022-12-02 | 5,065.80 | 5,137.40 | 5,018.00 | 5,077.70 | 0.0M |
| 2022-12-01 | 5,113.50 | 5,191.20 | 5,041.90 | 5,077.70 | 0.1M |
| 2022-11-30 | 5,346.50 | 5,346.50 | 5,029.90 | 5,095.60 | 0.1M |
| 2022-11-29 | 5,364.40 | 5,364.40 | 5,006.00 | 5,250.90 | 0.1M |
| 2022-11-28 | 5,197.20 | 5,430.20 | 5,167.30 | 5,215.10 | 0.1M |
| 2022-11-25 | 5,023.90 | 5,197.20 | 5,018.00 | 5,197.20 | 0.1M |
| 2022-11-24 | 5,071.70 | 5,245.00 | 4,958.20 | 5,137.40 | 0.1M |
| 2022-11-23 | 4,808.90 | 5,077.70 | 4,749.10 | 5,077.70 | 0.1M |
| 2022-11-22 | 8,920.00 | 8,980.00 | 8,300.00 | 8,300.00 | 0.2M |
| 2022-11-21 | 9,500.00 | 9,500.00 | 8,920.00 | 8,920.00 | 0.2M |
| 2022-11-18 | 9,500.00 | 9,600.00 | 9,220.00 | 9,590.00 | 0.2M |
| 2022-11-17 | 9,408.00 | 9,984.00 | 9,321.60 | 9,600.00 | 0.9M |
| 2022-11-16 | 9,340.80 | 9,360.00 | 9,024.00 | 9,360.00 | 0.2M |
| 2022-11-15 | 9,350.40 | 9,360.00 | 9,264.00 | 9,350.40 | 0.1M |
| 2022-11-14 | 9,216.00 | 9,465.60 | 9,177.60 | 9,350.40 | 0.2M |
| 2022-11-11 | 8,928.00 | 9,398.40 | 8,928.00 | 9,312.00 | 0.2M |
| 2022-11-10 | 9,216.00 | 9,244.80 | 8,592.00 | 9,024.00 | 0.1M |
| 2022-11-09 | 9,216.00 | 9,398.40 | 9,072.00 | 9,216.00 | 0.1M |
| 2022-11-08 | 9,312.00 | 9,312.00 | 9,052.80 | 9,072.00 | 0.1M |
| 2022-11-07 | 9,024.00 | 9,312.00 | 8,937.60 | 9,312.00 | 0.2M |
| 2022-11-04 | 9,168.00 | 9,590.40 | 9,091.20 | 9,312.00 | 0.0M |
| 2022-11-03 | 9,523.20 | 9,600.00 | 9,081.60 | 9,590.40 | 0.1M |
| 2022-11-02 | 9,043.20 | 9,552.00 | 9,033.60 | 9,504.00 | 0.0M |
| 2022-11-01 | 9,120.00 | 9,696.00 | 8,832.00 | 9,600.00 | 0.6M |
| 2022-10-31 | 8,937.60 | 9,120.00 | 8,697.60 | 9,120.00 | 0.0M |
| 2022-10-28 | 9,590.40 | 9,590.40 | 8,956.80 | 8,956.80 | 0.0M |
| 2022-10-27 | 8,736.00 | 9,398.40 | 8,649.60 | 9,398.40 | 0.0M |
| 2022-10-26 | 8,640.00 | 9,523.20 | 8,640.00 | 9,264.00 | 0.1M |
| 2022-10-25 | 7,929.60 | 8,966.40 | 7,795.20 | 8,966.40 | 0.2M |
| 2022-10-24 | 8,640.00 | 8,640.00 | 8,380.80 | 8,380.80 | 0.1M |
| 2022-10-21 | 9,024.00 | 9,024.00 | 8,640.00 | 9,004.80 | 0.0M |
| 2022-10-20 | 8,985.60 | 9,216.00 | 8,985.60 | 9,216.00 | 0.1M |
| 2022-10-19 | 9,177.60 | 9,177.60 | 9,033.60 | 9,129.60 | 0.0M |
| 2022-10-18 | 9,033.60 | 9,196.80 | 9,024.00 | 9,177.60 | 0.0M |
| 2022-10-17 | 8,812.80 | 9,504.00 | 8,812.80 | 9,024.00 | 0.0M |
| 2022-10-14 | 9,571.20 | 9,571.20 | 9,216.00 | 9,408.00 | 0.0M |
| 2022-10-13 | 9,484.80 | 9,561.60 | 9,139.20 | 9,360.00 | 0.4M |
| 2022-10-12 | 8,716.80 | 9,504.00 | 8,640.00 | 9,494.40 | 0.0M |
| 2022-10-11 | 9,590.40 | 9,590.40 | 8,928.00 | 8,928.00 | 0.0M |
| 2022-10-10 | 9,398.40 | 9,600.00 | 8,985.60 | 9,600.00 | 0.0M |
| 2022-10-07 | 9,129.60 | 9,600.00 | 8,726.40 | 9,408.00 | 0.1M |
| 2022-10-06 | 9,600.00 | 9,600.00 | 9,369.60 | 9,369.60 | 0.2M |
| 2022-10-05 | 9,120.00 | 9,600.00 | 9,120.00 | 9,600.00 | 0.0M |
| 2022-10-04 | 8,553.60 | 9,456.00 | 8,553.60 | 9,312.00 | 0.0M |
| 2022-10-03 | 9,235.20 | 9,504.00 | 8,841.60 | 8,841.60 | 0.0M |
| 2022-09-30 | 9,504.00 | 9,504.00 | 9,216.00 | 9,504.00 | 0.0M |
| 2022-09-29 | 9,600.00 | 9,984.00 | 9,408.00 | 9,504.00 | 0.0M |
| 2022-09-28 | 9,792.00 | 9,840.00 | 9,456.00 | 9,456.00 | 0.0M |
| 2022-09-27 | 9,225.60 | 9,840.00 | 9,206.40 | 9,840.00 | 0.0M |
| 2022-09-26 | 9,744.00 | 9,744.00 | 9,168.00 | 9,225.60 | 0.0M |
| 2022-09-23 | 9,696.00 | 9,744.00 | 9,600.00 | 9,744.00 | 0.0M |
| 2022-09-22 | 9,648.00 | 9,696.00 | 9,600.00 | 9,696.00 | 0.0M |
| 2022-09-21 | 9,696.00 | 9,792.00 | 9,600.00 | 9,792.00 | 0.0M |
| 2022-09-20 | 9,792.00 | 9,840.00 | 9,648.00 | 9,840.00 | 0.0M |
| 2022-09-19 | 10,176.00 | 10,176.00 | 9,696.00 | 9,792.00 | 0.1M |
| 2022-09-16 | 10,224.00 | 10,272.00 | 10,032.00 | 10,032.00 | 0.0M |
| 2022-09-15 | 10,224.00 | 10,320.00 | 10,176.00 | 10,272.00 | 0.0M |
| 2022-09-14 | 10,080.00 | 10,272.00 | 10,080.00 | 10,224.00 | 0.1M |
| 2022-09-13 | 10,320.00 | 10,320.00 | 10,224.00 | 10,272.00 | 0.0M |
| 2022-09-12 | 10,176.00 | 10,272.00 | 10,176.00 | 10,272.00 | 0.0M |
| 2022-09-09 | 10,128.00 | 10,176.00 | 10,032.00 | 10,128.00 | 0.0M |
| 2022-09-08 | 10,176.00 | 10,272.00 | 10,032.00 | 10,128.00 | 0.0M |
| 2022-09-07 | 10,368.00 | 10,368.00 | 10,176.00 | 10,272.00 | 0.1M |
| 2022-09-06 | 10,368.00 | 10,416.00 | 10,176.00 | 10,368.00 | 0.0M |
| 2022-09-05 | 10,416.00 | 10,416.00 | 10,272.00 | 10,368.00 | 0.0M |
| 2022-08-31 | 10,464.00 | 10,464.00 | 10,176.00 | 10,416.00 | 0.2M |
| 2022-08-30 | 10,416.00 | 10,512.00 | 10,272.00 | 10,320.00 | 0.0M |
| 2022-08-29 | 10,368.00 | 10,512.00 | 10,080.00 | 10,416.00 | 0.1M |
| 2022-08-26 | 10,656.00 | 10,656.00 | 10,368.00 | 10,608.00 | 0.2M |
| 2022-08-25 | 10,656.00 | 10,704.00 | 10,560.00 | 10,656.00 | 0.0M |
| 2022-08-24 | 10,464.00 | 10,704.00 | 10,464.00 | 10,656.00 | 0.1M |
| 2022-08-23 | 10,464.00 | 10,656.00 | 10,368.00 | 10,656.00 | 0.2M |
| 2022-08-22 | 10,176.00 | 10,512.00 | 10,080.00 | 10,512.00 | 0.2M |
| 2022-08-19 | 10,368.00 | 10,464.00 | 10,032.00 | 10,464.00 | 0.1M |
| 2022-08-18 | 10,560.00 | 10,704.00 | 10,272.00 | 10,368.00 | 0.1M |
| 2022-08-17 | 10,656.00 | 10,752.00 | 10,512.00 | 10,560.00 | 0.1M |
| 2022-08-16 | 10,608.00 | 10,752.00 | 10,416.00 | 10,752.00 | 0.2M |
| 2022-08-15 | 10,800.00 | 11,040.00 | 10,560.00 | 10,752.00 | 0.3M |
| 2022-08-12 | 10,704.00 | 10,944.00 | 10,656.00 | 10,752.00 | 0.1M |
| 2022-08-11 | 11,088.00 | 11,376.00 | 10,560.00 | 11,088.00 | 0.4M |
| 2022-08-10 | 11,136.00 | 11,232.00 | 10,944.00 | 11,088.00 | 0.1M |
| 2022-08-09 | 10,752.00 | 11,424.00 | 10,464.00 | 11,136.00 | 0.8M |
| 2022-08-08 | 10,752.00 | 10,752.00 | 10,224.00 | 10,704.00 | 0.1M |
| 2022-08-05 | 10,896.00 | 10,944.00 | 10,512.00 | 10,752.00 | 0.3M |
| 2022-08-04 | 10,560.00 | 10,944.00 | 10,512.00 | 10,848.00 | 0.5M |
| 2022-08-03 | 10,224.00 | 10,512.00 | 10,176.00 | 10,512.00 | 0.2M |
| 2022-08-02 | 10,080.00 | 10,368.00 | 10,080.00 | 10,272.00 | 0.1M |
| 2022-08-01 | 10,080.00 | 10,224.00 | 9,888.00 | 10,176.00 | 0.1M |
| 2022-07-29 | 10,080.00 | 10,176.00 | 9,792.00 | 10,080.00 | 0.2M |
| 2022-07-28 | 9,888.00 | 10,128.00 | 9,696.00 | 9,888.00 | 0.2M |
| 2022-07-27 | 9,888.00 | 10,128.00 | 9,696.00 | 9,888.00 | 0.1M |
| 2022-07-26 | 9,648.00 | 10,176.00 | 9,648.00 | 9,888.00 | 0.3M |
| 2022-07-25 | 10,080.00 | 10,080.00 | 9,696.00 | 9,792.00 | 0.1M |
| 2022-07-22 | 10,560.00 | 10,560.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2022-07-21 | 10,032.00 | 10,944.00 | 10,032.00 | 10,560.00 | 0.3M |
| 2022-07-20 | 9,792.00 | 10,416.00 | 9,590.40 | 10,416.00 | 0.6M |
| 2022-07-19 | 9,600.00 | 9,792.00 | 9,542.40 | 9,744.00 | 0.0M |
| 2022-07-18 | 9,552.00 | 9,744.00 | 9,504.00 | 9,696.00 | 0.1M |
| 2022-07-15 | 9,600.00 | 9,600.00 | 9,446.40 | 9,590.40 | 0.0M |
| 2022-07-14 | 9,484.80 | 9,600.00 | 9,475.20 | 9,580.80 | 0.0M |
| 2022-07-13 | 9,744.00 | 9,744.00 | 9,523.20 | 9,580.80 | 0.0M |
| 2022-07-12 | 9,552.00 | 9,600.00 | 9,456.00 | 9,571.20 | 0.0M |
| 2022-07-11 | 9,590.40 | 9,590.40 | 9,446.40 | 9,465.60 | 0.0M |
| 2022-07-08 | 9,552.00 | 9,561.60 | 9,427.20 | 9,552.00 | 0.0M |
| 2022-07-07 | 9,590.40 | 9,600.00 | 9,436.80 | 9,504.00 | 0.0M |
| 2022-07-06 | 9,600.00 | 9,696.00 | 9,408.00 | 9,600.00 | 0.1M |
| 2022-07-05 | 9,600.00 | 9,792.00 | 9,494.40 | 9,696.00 | 0.2M |
| 2022-07-04 | 9,600.00 | 9,696.00 | 9,446.40 | 9,513.60 | 0.1M |
| 2022-07-01 | 9,936.00 | 9,936.00 | 9,216.00 | 9,408.00 | 0.0M |
| 2022-06-30 | 9,580.80 | 9,792.00 | 9,417.60 | 9,696.00 | 0.5M |
| 2022-06-29 | 9,792.00 | 9,792.00 | 9,504.00 | 9,580.80 | 0.0M |
| 2022-06-28 | 9,417.60 | 9,744.00 | 9,417.60 | 9,504.00 | 0.1M |
| 2022-06-27 | 9,590.40 | 9,696.00 | 9,216.00 | 9,600.00 | 0.1M |
| 2022-06-24 | 9,379.20 | 9,504.00 | 9,129.60 | 9,504.00 | 0.0M |
| 2022-06-23 | 8,956.80 | 9,379.20 | 8,937.60 | 9,379.20 | 0.0M |
| 2022-06-22 | 9,312.00 | 9,446.40 | 8,832.00 | 9,388.80 | 0.1M |
| 2022-06-21 | 8,448.00 | 8,928.00 | 8,448.00 | 8,832.00 | 0.1M |
| 2022-06-20 | 9,888.00 | 9,888.00 | 8,928.00 | 8,928.00 | 0.2M |
| 2022-06-17 | 9,590.40 | 9,600.00 | 8,928.00 | 9,600.00 | 0.1M |
| 2022-06-16 | 10,512.00 | 10,512.00 | 9,360.00 | 9,600.00 | 0.1M |
| 2022-06-15 | 10,704.00 | 10,800.00 | 10,032.00 | 10,032.00 | 0.1M |
| 2022-06-14 | 10,464.00 | 10,896.00 | 10,080.00 | 10,752.00 | 0.1M |
| 2022-06-13 | 11,328.00 | 11,328.00 | 10,704.00 | 10,704.00 | 0.1M |
| 2022-06-10 | 11,616.00 | 11,664.00 | 11,472.00 | 11,472.00 | 0.1M |
| 2022-06-09 | 11,904.00 | 11,904.00 | 11,520.00 | 11,616.00 | 0.0M |
| 2022-06-08 | 11,520.00 | 11,808.00 | 11,472.00 | 11,760.00 | 0.2M |
| 2022-06-07 | 11,520.00 | 11,856.00 | 11,232.00 | 11,520.00 | 0.1M |
| 2022-06-06 | 11,616.00 | 12,000.00 | 11,568.00 | 11,664.00 | 0.0M |
| 2022-06-03 | 11,952.00 | 11,952.00 | 11,616.00 | 11,664.00 | 0.1M |
| 2022-06-02 | 12,048.00 | 12,144.00 | 11,856.00 | 11,952.00 | 0.0M |
| 2022-06-01 | 11,760.00 | 12,048.00 | 11,760.00 | 12,048.00 | 0.0M |
| 2022-05-31 | 12,000.00 | 12,096.00 | 11,904.00 | 12,048.00 | 0.1M |
| 2022-05-30 | 12,192.00 | 12,192.00 | 11,904.00 | 12,048.00 | 0.1M |
| 2022-05-27 | 12,192.00 | 12,384.00 | 11,904.00 | 12,000.00 | 0.0M |
| 2022-05-26 | 12,000.00 | 12,288.00 | 11,952.00 | 12,048.00 | 0.1M |
| 2022-05-25 | 11,760.00 | 12,048.00 | 11,760.00 | 11,952.00 | 0.1M |
| 2022-05-24 | 11,760.00 | 11,952.00 | 11,520.00 | 11,760.00 | 0.1M |
| 2022-05-23 | 12,192.00 | 12,192.00 | 11,664.00 | 11,760.00 | 0.0M |
| 2022-05-20 | 12,288.00 | 12,384.00 | 12,000.00 | 12,192.00 | 0.0M |
| 2022-05-19 | 12,384.00 | 12,384.00 | 12,000.00 | 12,336.00 | 0.0M |
| 2022-05-18 | 12,864.00 | 12,864.00 | 12,384.00 | 12,384.00 | 0.0M |
| 2022-05-17 | 11,616.00 | 12,480.00 | 11,328.00 | 12,480.00 | 0.1M |
| 2022-05-16 | 11,712.00 | 12,576.00 | 11,616.00 | 11,808.00 | 0.0M |
| 2022-05-13 | 12,000.00 | 12,288.00 | 11,184.00 | 11,856.00 | 0.1M |
| 2022-05-12 | 12,288.00 | 12,528.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2022-05-11 | 12,528.00 | 12,768.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2022-05-10 | 11,616.00 | 12,336.00 | 11,520.00 | 12,288.00 | 0.0M |
| 2022-05-09 | 13,152.00 | 13,200.00 | 12,144.00 | 12,144.00 | 0.1M |
| 2022-05-06 | 12,912.00 | 13,248.00 | 12,576.00 | 13,056.00 | 0.0M |
| 2022-05-05 | 13,584.00 | 13,584.00 | 12,864.00 | 13,296.00 | 0.1M |
| 2022-05-04 | 13,344.00 | 13,680.00 | 13,200.00 | 13,632.00 | 0.1M |
| 2022-04-29 | 13,200.00 | 13,200.00 | 13,056.00 | 13,200.00 | 0.1M |
| 2022-04-28 | 12,960.00 | 13,104.00 | 12,768.00 | 13,056.00 | 0.1M |
| 2022-04-27 | 12,000.00 | 12,720.00 | 12,000.00 | 12,672.00 | 0.3M |
| 2022-04-26 | 12,000.00 | 12,432.00 | 11,616.00 | 12,432.00 | 0.1M |
| 2022-04-25 | 13,152.00 | 13,344.00 | 12,432.00 | 12,432.00 | 0.1M |
| 2022-04-22 | 12,720.00 | 13,344.00 | 12,480.00 | 13,344.00 | 0.1M |
| 2022-04-21 | 12,480.00 | 12,864.00 | 12,144.00 | 12,720.00 | 0.3M |
| 2022-04-20 | 13,680.00 | 13,920.00 | 13,056.00 | 13,056.00 | 0.4M |
| 2022-04-19 | 14,976.00 | 15,024.00 | 14,016.00 | 14,016.00 | 0.2M |
| 2022-04-18 | 16,080.00 | 16,080.00 | 15,024.00 | 15,024.00 | 0.2M |
| 2022-04-15 | 16,608.00 | 16,608.00 | 15,600.00 | 16,128.00 | 0.1M |
| 2022-04-14 | 16,752.00 | 17,184.00 | 16,512.00 | 16,512.00 | 0.1M |
| 2022-04-13 | 16,944.00 | 16,944.00 | 16,128.00 | 16,752.00 | 0.1M |
| 2022-04-12 | 17,424.00 | 17,664.00 | 16,512.00 | 16,512.00 | 0.1M |
| 2022-04-08 | 18,144.00 | 18,624.00 | 17,472.00 | 17,472.00 | 0.1M |
| 2022-04-07 | 18,720.00 | 19,104.00 | 18,096.00 | 18,096.00 | 0.1M |
| 2022-04-06 | 19,152.00 | 19,152.00 | 18,720.00 | 18,720.00 | 0.1M |
| 2022-04-05 | 19,104.00 | 19,344.00 | 18,912.00 | 19,104.00 | 0.1M |
| 2022-04-04 | 19,680.00 | 19,680.00 | 19,056.00 | 19,200.00 | 0.1M |
| 2022-04-01 | 19,056.00 | 19,200.00 | 18,432.00 | 19,200.00 | 0.3M |
| 2022-03-31 | 19,440.00 | 19,440.00 | 18,912.00 | 19,008.00 | 0.1M |
| 2022-03-30 | 20,064.00 | 20,064.00 | 19,200.00 | 19,440.00 | 0.2M |
| 2022-03-29 | 19,200.00 | 19,968.00 | 19,152.00 | 19,824.00 | 0.3M |
| 2022-03-28 | 19,584.00 | 19,584.00 | 18,336.00 | 18,960.00 | 0.2M |
| 2022-03-25 | 19,872.00 | 19,872.00 | 19,488.00 | 19,584.00 | 0.2M |
| 2022-03-24 | 20,352.00 | 20,352.00 | 19,776.00 | 19,872.00 | 0.2M |
| 2022-03-23 | 19,776.00 | 20,496.00 | 19,680.00 | 20,160.00 | 0.3M |
| 2022-03-22 | 19,488.00 | 19,920.00 | 19,296.00 | 19,728.00 | 0.3M |
| 2022-03-21 | 19,200.00 | 20,016.00 | 19,200.00 | 19,440.00 | 0.4M |
| 2022-03-18 | 19,152.00 | 19,536.00 | 19,008.00 | 19,200.00 | 0.1M |
| 2022-03-17 | 19,584.00 | 20,160.00 | 19,056.00 | 19,200.00 | 0.2M |
| 2022-03-16 | 19,200.00 | 19,776.00 | 19,104.00 | 19,584.00 | 0.1M |
| 2022-03-15 | 18,816.00 | 19,680.00 | 18,672.00 | 19,008.00 | 0.4M |
| 2022-03-14 | 20,736.00 | 20,736.00 | 19,776.00 | 19,776.00 | 0.7M |
| 2022-03-11 | 21,888.00 | 21,888.00 | 21,120.00 | 21,216.00 | 0.6M |
| 2022-03-10 | 22,848.00 | 22,848.00 | 21,360.00 | 22,032.00 | 0.8M |
| 2022-03-09 | 21,120.00 | 22,560.00 | 19,776.00 | 22,368.00 | 1.5M |
| 2022-03-08 | 21,504.00 | 21,984.00 | 21,120.00 | 21,120.00 | 1.0M |
| 2022-03-07 | 21,312.00 | 22,320.00 | 21,120.00 | 21,984.00 | 1.2M |
| 2022-03-04 | 20,784.00 | 21,168.00 | 19,248.00 | 21,168.00 | 1.4M |
| 2022-03-03 | 18,528.00 | 19,824.00 | 18,528.00 | 19,824.00 | 0.7M |
| 2022-03-02 | 18,624.00 | 19,008.00 | 18,336.00 | 18,528.00 | 0.3M |
| 2022-03-01 | 19,008.00 | 19,440.00 | 18,240.00 | 19,008.00 | 0.1M |
| 2022-02-28 | 19,008.00 | 19,536.00 | 19,008.00 | 19,344.00 | 0.2M |
| 2022-02-25 | 18,240.00 | 19,200.00 | 17,760.00 | 19,008.00 | 0.3M |
| 2022-02-24 | 19,200.00 | 19,728.00 | 18,528.00 | 18,528.00 | 0.2M |
| 2022-02-23 | 20,736.00 | 20,736.00 | 19,200.00 | 19,872.00 | 0.6M |
| 2022-02-22 | 18,288.00 | 19,440.00 | 18,192.00 | 19,440.00 | 0.5M |
| 2022-02-21 | 18,048.00 | 18,240.00 | 18,048.00 | 18,192.00 | 0.1M |
| 2022-02-18 | 18,048.00 | 18,144.00 | 17,760.00 | 17,952.00 | 0.0M |
| 2022-02-17 | 18,192.00 | 18,240.00 | 17,952.00 | 18,000.00 | 0.1M |
| 2022-02-16 | 17,760.00 | 18,144.00 | 17,664.00 | 18,144.00 | 0.0M |
| 2022-02-15 | 18,144.00 | 18,192.00 | 17,664.00 | 17,760.00 | 0.0M |
| 2022-02-14 | 17,568.00 | 18,240.00 | 17,568.00 | 18,144.00 | 0.0M |
| 2022-02-11 | 18,240.00 | 18,240.00 | 17,760.00 | 18,144.00 | 0.0M |
| 2022-02-10 | 18,144.00 | 18,240.00 | 17,760.00 | 18,240.00 | 0.0M |
| 2022-02-09 | 18,048.00 | 18,336.00 | 18,048.00 | 18,144.00 | 0.0M |
| 2022-02-08 | 17,568.00 | 18,480.00 | 17,472.00 | 18,144.00 | 0.1M |
| 2022-02-07 | 17,280.00 | 17,664.00 | 16,512.00 | 17,568.00 | 0.1M |
| 2022-01-28 | 16,800.00 | 17,280.00 | 16,080.00 | 17,280.00 | 0.1M |
| 2022-01-27 | 17,040.00 | 17,040.00 | 16,800.00 | 16,992.00 | 0.0M |
| 2022-01-26 | 17,280.00 | 17,376.00 | 16,800.00 | 17,040.00 | 0.1M |
| 2022-01-25 | 16,896.00 | 17,568.00 | 16,896.00 | 17,376.00 | 0.0M |
| 2022-01-24 | 18,192.00 | 18,192.00 | 17,184.00 | 17,184.00 | 0.3M |
| 2022-01-21 | 17,664.00 | 18,432.00 | 17,664.00 | 18,192.00 | 0.5M |
| 2022-01-20 | 17,184.00 | 17,664.00 | 16,800.00 | 17,664.00 | 0.1M |
| 2022-01-19 | 17,712.00 | 17,760.00 | 17,088.00 | 17,184.00 | 0.1M |
| 2022-01-18 | 17,280.00 | 18,192.00 | 17,184.00 | 17,376.00 | 0.1M |
| 2022-01-17 | 17,664.00 | 18,336.00 | 17,184.00 | 18,240.00 | 0.3M |
| 2022-01-14 | 17,952.00 | 19,104.00 | 17,664.00 | 17,664.00 | 0.3M |
| 2022-01-13 | 18,912.00 | 19,632.00 | 18,624.00 | 18,624.00 | 0.1M |
| 2022-01-12 | 19,872.00 | 20,112.00 | 18,960.00 | 19,296.00 | 0.2M |
| 2022-01-11 | 20,736.00 | 20,832.00 | 20,112.00 | 20,160.00 | 0.1M |
| 2022-01-10 | 21,312.00 | 21,312.00 | 20,160.00 | 20,736.00 | 0.2M |
| 2022-01-07 | 21,216.00 | 21,216.00 | 20,928.00 | 21,072.00 | 0.1M |
| 2022-01-06 | 21,408.00 | 21,408.00 | 20,688.00 | 20,976.00 | 0.1M |
| 2022-01-05 | 21,696.00 | 21,696.00 | 21,024.00 | 21,456.00 | 0.2M |
| 2022-01-04 | 22,080.00 | 22,128.00 | 21,312.00 | 21,696.00 | 0.1M |