11,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 22,560.00 | 22,560.00 | 21,600.00 | 22,176.00 | 0.2M |
| 2021-12-30 | 20,736.00 | 22,128.00 | 20,688.00 | 22,080.00 | 0.3M |
| 2021-12-29 | 20,256.00 | 21,024.00 | 20,160.00 | 20,688.00 | 0.1M |
| 2021-12-28 | 20,256.00 | 20,400.00 | 20,016.00 | 20,304.00 | 0.2M |
| 2021-12-27 | 20,640.00 | 20,928.00 | 19,968.00 | 20,448.00 | 0.1M |
| 2021-12-24 | 19,968.00 | 20,640.00 | 19,968.00 | 20,640.00 | 0.1M |
| 2021-12-23 | 20,640.00 | 20,736.00 | 19,488.00 | 20,160.00 | 0.4M |
| 2021-12-22 | 21,216.00 | 21,792.00 | 20,640.00 | 20,736.00 | 0.3M |
| 2021-12-21 | 22,080.00 | 22,560.00 | 21,456.00 | 21,984.00 | 0.4M |
| 2021-12-20 | 23,280.00 | 23,280.00 | 22,656.00 | 22,752.00 | 0.1M |
| 2021-12-17 | 23,616.00 | 23,616.00 | 23,136.00 | 23,280.00 | 0.3M |
| 2021-12-16 | 23,904.00 | 24,000.00 | 23,328.00 | 23,904.00 | 0.1M |
| 2021-12-15 | 23,520.00 | 24,384.00 | 23,424.00 | 23,712.00 | 0.1M |
| 2021-12-14 | 24,000.00 | 24,000.00 | 23,280.00 | 23,568.00 | 0.2M |
| 2021-12-13 | 24,480.00 | 24,480.00 | 23,952.00 | 24,144.00 | 0.1M |
| 2021-12-10 | 24,096.00 | 24,576.00 | 24,096.00 | 24,432.00 | 0.1M |
| 2021-12-09 | 23,472.00 | 25,104.00 | 23,040.00 | 24,912.00 | 0.6M |
| 2021-12-08 | 24,480.00 | 24,624.00 | 23,520.00 | 23,520.00 | 0.1M |
| 2021-12-07 | 24,000.00 | 24,480.00 | 23,040.00 | 24,480.00 | 0.1M |
| 2021-12-06 | 24,000.00 | 24,960.00 | 23,232.00 | 24,000.00 | 0.3M |
| 2021-12-03 | 25,920.00 | 25,920.00 | 24,960.00 | 24,960.00 | 0.2M |
| 2021-12-02 | 26,016.00 | 26,304.00 | 25,536.00 | 25,920.00 | 0.1M |
| 2021-12-01 | 26,688.00 | 26,688.00 | 25,248.00 | 26,208.00 | 0.4M |
| 2021-11-30 | 25,200.00 | 25,632.00 | 24,960.00 | 24,960.00 | 0.2M |
| 2021-11-29 | 24,384.00 | 25,440.00 | 24,192.00 | 25,104.00 | 0.2M |
| 2021-11-26 | 25,152.00 | 25,248.00 | 24,480.00 | 24,960.00 | 0.2M |
| 2021-11-25 | 25,344.00 | 26,400.00 | 25,248.00 | 25,248.00 | 0.1M |
| 2021-11-24 | 24,720.00 | 26,448.00 | 24,576.00 | 25,488.00 | 0.2M |
| 2021-11-23 | 24,384.00 | 24,960.00 | 24,000.00 | 24,720.00 | 0.3M |
| 2021-11-22 | 26,400.00 | 26,400.00 | 24,960.00 | 25,152.00 | 0.2M |
| 2021-11-19 | 28,656.00 | 28,656.00 | 25,632.00 | 26,640.00 | 0.7M |
| 2021-11-18 | 24,576.00 | 26,784.00 | 24,576.00 | 26,784.00 | 1.1M |
| 2021-11-17 | 25,152.00 | 25,392.00 | 24,576.00 | 25,056.00 | 0.1M |
| 2021-11-16 | 24,336.00 | 25,632.00 | 24,336.00 | 25,152.00 | 0.3M |
| 2021-11-15 | 24,960.00 | 25,248.00 | 24,576.00 | 24,576.00 | 0.2M |
| 2021-11-12 | 25,632.00 | 25,632.00 | 24,576.00 | 25,056.00 | 0.2M |
| 2021-11-11 | 25,728.00 | 25,728.00 | 24,672.00 | 25,056.00 | 0.4M |
| 2021-11-10 | 26,400.00 | 26,400.00 | 25,632.00 | 25,728.00 | 0.3M |
| 2021-11-09 | 26,592.00 | 26,688.00 | 25,920.00 | 26,208.00 | 0.2M |
| 2021-11-08 | 26,208.00 | 26,832.00 | 26,208.00 | 26,496.00 | 0.2M |
| 2021-11-05 | 25,728.00 | 26,208.00 | 25,296.00 | 26,208.00 | 0.3M |
| 2021-11-04 | 24,480.00 | 25,824.00 | 24,480.00 | 25,728.00 | 0.1M |
| 2021-11-03 | 26,016.00 | 26,304.00 | 25,248.00 | 25,248.00 | 0.4M |
| 2021-11-02 | 26,880.00 | 26,880.00 | 25,920.00 | 26,016.00 | 0.6M |
| 2021-11-01 | 26,880.00 | 27,264.00 | 26,592.00 | 26,592.00 | 0.2M |
| 2021-10-29 | 26,448.00 | 27,168.00 | 25,920.00 | 26,976.00 | 0.5M |
| 2021-10-28 | 27,312.00 | 27,312.00 | 26,256.00 | 26,448.00 | 0.2M |
| 2021-10-27 | 27,744.00 | 27,840.00 | 26,880.00 | 26,976.00 | 0.3M |
| 2021-10-26 | 25,920.00 | 27,696.00 | 25,776.00 | 27,552.00 | 0.2M |
| 2021-10-25 | 26,400.00 | 26,400.00 | 25,632.00 | 25,920.00 | 0.3M |
| 2021-10-22 | 27,696.00 | 27,696.00 | 26,016.00 | 26,784.00 | 0.4M |
| 2021-10-21 | 26,602.00 | 27,260.00 | 26,508.00 | 27,072.00 | 0.2M |
| 2021-10-20 | 28,012.00 | 28,012.00 | 26,320.00 | 26,884.00 | 0.2M |
| 2021-10-19 | 27,260.00 | 28,012.00 | 27,260.00 | 27,448.00 | 0.1M |
| 2021-10-18 | 28,200.00 | 28,294.00 | 27,542.00 | 27,636.00 | 0.2M |
| 2021-10-15 | 29,140.00 | 29,140.00 | 27,918.00 | 28,200.00 | 0.2M |
| 2021-10-14 | 27,636.00 | 28,388.00 | 27,636.00 | 28,200.00 | 0.2M |
| 2021-10-13 | 28,717.00 | 28,858.00 | 28,200.00 | 28,200.00 | 0.2M |
| 2021-10-12 | 30,033.00 | 30,174.00 | 28,858.00 | 29,422.00 | 0.2M |
| 2021-10-11 | 31,490.00 | 31,490.00 | 29,469.00 | 30,033.00 | 0.5M |
| 2021-10-08 | 28,059.00 | 29,469.00 | 27,730.00 | 29,469.00 | 0.3M |
| 2021-10-07 | 27,072.00 | 27,918.00 | 26,602.00 | 27,542.00 | 0.1M |
| 2021-10-06 | 26,743.00 | 27,918.00 | 26,508.00 | 27,072.00 | 0.1M |
| 2021-10-05 | 27,354.00 | 27,354.00 | 26,320.00 | 27,260.00 | 0.3M |
| 2021-10-04 | 27,448.00 | 27,918.00 | 27,260.00 | 27,448.00 | 0.3M |
| 2021-10-01 | 27,824.00 | 29,234.00 | 27,824.00 | 27,918.00 | 0.2M |
| 2021-09-30 | 28,200.00 | 28,576.00 | 27,448.00 | 27,824.00 | 0.2M |
| 2021-09-29 | 27,354.00 | 28,670.00 | 27,354.00 | 28,200.00 | 0.2M |
| 2021-09-28 | 29,610.00 | 29,704.00 | 28,153.00 | 28,670.00 | 0.3M |
| 2021-09-27 | 30,362.00 | 30,362.00 | 29,140.00 | 29,610.00 | 0.2M |
| 2021-09-24 | 27,918.00 | 28,670.00 | 27,542.00 | 28,670.00 | 0.3M |
| 2021-09-23 | 28,952.00 | 29,798.00 | 28,388.00 | 28,388.00 | 0.2M |
| 2021-09-22 | 30,080.00 | 30,080.00 | 28,952.00 | 28,952.00 | 0.2M |
| 2021-09-21 | 27,589.00 | 30,221.00 | 27,589.00 | 29,704.00 | 0.4M |
| 2021-09-20 | 31,537.00 | 31,537.00 | 29,140.00 | 29,375.00 | 0.3M |
| 2021-09-17 | 30,644.00 | 31,020.00 | 28,952.00 | 31,020.00 | 0.4M |
| 2021-09-16 | 29,140.00 | 29,798.00 | 28,952.00 | 29,375.00 | 0.6M |
| 2021-09-15 | 31,020.00 | 32,806.00 | 30,080.00 | 30,080.00 | 1.1M |
| 2021-09-14 | 32,900.00 | 32,900.00 | 30,785.00 | 32,054.00 | 1.2M |
| 2021-09-13 | 30,785.00 | 30,785.00 | 30,691.00 | 30,785.00 | 0.6M |
| 2021-09-10 | 28,764.00 | 28,811.00 | 28,576.00 | 28,811.00 | 0.8M |
| 2021-09-09 | 26,931.00 | 26,931.00 | 25,662.00 | 26,931.00 | 1.5M |
| 2021-09-08 | 25,192.00 | 25,192.00 | 25,145.00 | 25,192.00 | 0.7M |
| 2021-09-07 | 23,547.00 | 23,547.00 | 23,500.00 | 23,547.00 | 1.3M |
| 2021-09-06 | 22,043.00 | 22,043.00 | 20,633.00 | 22,043.00 | 1.4M |
| 2021-09-01 | 19,317.00 | 20,633.00 | 19,270.00 | 20,633.00 | 0.9M |
| 2021-08-31 | 18,988.00 | 19,458.00 | 18,753.00 | 19,317.00 | 0.5M |
| 2021-08-30 | 19,740.00 | 19,740.00 | 18,330.00 | 19,317.00 | 0.6M |
| 2021-08-27 | 18,612.00 | 19,270.00 | 17,954.00 | 18,800.00 | 0.3M |
| 2021-08-26 | 18,142.00 | 19,270.00 | 17,672.00 | 18,518.00 | 0.3M |
| 2021-08-25 | 17,907.00 | 18,142.00 | 17,484.00 | 18,095.00 | 0.3M |
| 2021-08-24 | 17,672.00 | 18,142.00 | 17,484.00 | 18,142.00 | 0.3M |
| 2021-08-23 | 18,236.00 | 18,236.00 | 17,860.00 | 18,142.00 | 0.2M |
| 2021-08-20 | 18,330.00 | 18,706.00 | 18,142.00 | 18,283.00 | 0.5M |
| 2021-08-19 | 18,330.00 | 18,659.00 | 18,142.00 | 18,283.00 | 0.3M |
| 2021-08-18 | 18,142.00 | 18,706.00 | 18,048.00 | 18,659.00 | 0.4M |
| 2021-08-17 | 18,988.00 | 19,082.00 | 18,048.00 | 18,753.00 | 0.4M |
| 2021-08-16 | 18,894.00 | 20,680.00 | 18,894.00 | 19,223.00 | 0.3M |
| 2021-08-13 | 19,928.00 | 20,069.00 | 19,693.00 | 19,693.00 | 0.6M |
| 2021-08-12 | 21,949.00 | 21,949.00 | 20,539.00 | 21,150.00 | 0.7M |
| 2021-08-11 | 20,539.00 | 20,539.00 | 20,492.00 | 20,539.00 | 0.7M |
| 2021-08-10 | 18,330.00 | 19,223.00 | 18,283.00 | 19,223.00 | 0.6M |
| 2021-08-09 | 18,800.00 | 18,800.00 | 17,766.00 | 18,001.00 | 0.3M |
| 2021-08-06 | 18,518.00 | 18,988.00 | 17,860.00 | 18,706.00 | 0.2M |
| 2021-08-05 | 19,552.00 | 19,552.00 | 18,800.00 | 18,800.00 | 0.2M |
| 2021-08-04 | 19,270.00 | 20,398.00 | 18,612.00 | 19,552.00 | 2.3M |
| 2021-08-03 | 19,646.00 | 19,646.00 | 18,142.00 | 19,176.00 | 2.3M |
| 2021-08-02 | 17,766.00 | 18,706.00 | 17,484.00 | 18,706.00 | 0.2M |
| 2021-07-30 | 16,450.00 | 18,095.00 | 15,745.00 | 18,001.00 | 0.3M |
| 2021-07-29 | 16,309.00 | 17,202.00 | 16,309.00 | 16,920.00 | 0.4M |
| 2021-07-28 | 16,732.00 | 17,296.00 | 16,403.00 | 17,202.00 | 0.3M |
| 2021-07-27 | 16,826.00 | 17,390.00 | 16,591.00 | 17,390.00 | 0.2M |
| 2021-07-26 | 15,886.00 | 18,001.00 | 15,886.00 | 17,813.00 | 0.4M |
| 2021-07-23 | 16,262.00 | 16,826.00 | 15,745.00 | 16,826.00 | 0.3M |
| 2021-07-22 | 14,664.00 | 15,745.00 | 14,382.00 | 15,745.00 | 0.5M |
| 2021-07-21 | 14,758.00 | 14,899.00 | 13,771.00 | 14,758.00 | 0.4M |
| 2021-07-20 | 14,664.00 | 14,805.00 | 14,523.00 | 14,758.00 | 0.1M |
| 2021-07-19 | 14,523.00 | 14,946.00 | 14,382.00 | 14,617.00 | 0.3M |
| 2021-07-16 | 14,053.00 | 14,617.00 | 13,066.00 | 14,523.00 | 0.8M |
| 2021-07-15 | 12,220.00 | 13,724.00 | 12,220.00 | 13,724.00 | 0.2M |
| 2021-07-14 | 13,066.00 | 13,724.00 | 12,831.00 | 12,831.00 | 0.1M |
| 2021-07-13 | 12,361.00 | 13,724.00 | 12,361.00 | 13,724.00 | 0.4M |
| 2021-07-12 | 15,040.00 | 15,040.00 | 13,254.00 | 13,254.00 | 0.1M |
| 2021-07-09 | 13,160.00 | 14,241.00 | 12,690.00 | 14,241.00 | 0.6M |
| 2021-07-08 | 13,301.00 | 13,630.00 | 12,784.00 | 13,630.00 | 0.6M |
| 2021-07-07 | 12,502.00 | 13,348.00 | 11,656.00 | 13,160.00 | 0.4M |
| 2021-07-06 | 12,972.00 | 13,066.00 | 12,126.00 | 12,502.00 | 0.6M |
| 2021-07-05 | 12,972.00 | 12,972.00 | 12,079.00 | 12,220.00 | 0.2M |
| 2021-07-02 | 11,891.00 | 13,160.00 | 11,891.00 | 12,690.00 | 0.3M |
| 2021-07-01 | 12,314.00 | 12,972.00 | 12,079.00 | 12,784.00 | 0.2M |
| 2021-06-30 | 12,878.00 | 12,972.00 | 12,596.00 | 12,972.00 | 0.2M |
| 2021-06-29 | 11,374.00 | 12,126.00 | 11,374.00 | 12,126.00 | 0.9M |
| 2021-06-28 | 11,280.00 | 12,032.00 | 11,280.00 | 11,374.00 | 0.3M |
| 2021-06-25 | 11,750.00 | 11,750.00 | 10,810.00 | 11,280.00 | 0.1M |
| 2021-06-24 | 11,750.00 | 12,549.00 | 10,951.00 | 11,280.00 | 0.3M |
| 2021-06-23 | 12,314.00 | 12,314.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-06-22 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0M |
| 2021-06-21 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0M |
| 2021-06-18 | 13,066.00 | 13,066.00 | 12,267.00 | 12,267.00 | 0.0M |
| 2021-06-17 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0M |
| 2021-06-16 | 14,006.00 | 14,006.00 | 13,912.00 | 13,912.00 | 0.0M |
| 2021-06-15 | 13,160.00 | 13,254.00 | 13,160.00 | 13,160.00 | 0.5M |
| 2021-06-14 | 13,912.00 | 13,912.00 | 12,455.00 | 12,455.00 | 0.1M |
| 2021-06-11 | 12,972.00 | 13,348.00 | 12,972.00 | 13,348.00 | 0.0M |
| 2021-06-10 | 12,314.00 | 12,972.00 | 12,314.00 | 12,972.00 | 0.0M |
| 2021-06-09 | 11,938.00 | 12,878.00 | 11,938.00 | 12,220.00 | 0.0M |
| 2021-06-08 | 12,784.00 | 12,784.00 | 12,784.00 | 12,784.00 | 0.0M |
| 2021-06-07 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.0M |
| 2021-06-04 | 12,690.00 | 12,972.00 | 12,690.00 | 12,972.00 | 0.0M |
| 2021-06-03 | 12,126.00 | 12,408.00 | 11,280.00 | 12,408.00 | 0.0M |
| 2021-06-02 | 12,079.00 | 12,079.00 | 12,079.00 | 12,079.00 | 0.0M |
| 2021-05-28 | 12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | 0.0M |
| 2021-05-27 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2021-05-26 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-05-24 | 12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | 0.0M |
| 2021-05-21 | 12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | 0.0M |
| 2021-05-19 | 12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | 0.0M |
| 2021-05-18 | 12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | 0.0M |
| 2021-05-17 | 12,314.00 | 12,314.00 | 12,032.00 | 12,032.00 | 0.0M |
| 2021-05-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-05-12 | 12,314.00 | 12,314.00 | 12,314.00 | 12,314.00 | 0.0M |
| 2021-05-11 | 12,220.00 | 12,314.00 | 12,220.00 | 12,314.00 | 0.0M |
| 2021-05-10 | 12,126.00 | 12,220.00 | 12,126.00 | 12,220.00 | 0.0M |
| 2021-05-07 | 11,938.00 | 12,032.00 | 11,938.00 | 12,032.00 | 0.0M |
| 2021-05-05 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0M |
| 2021-05-04 | 11,938.00 | 12,032.00 | 11,938.00 | 12,032.00 | 0.0M |
| 2021-04-29 | 11,938.00 | 11,938.00 | 11,938.00 | 11,938.00 | 0.0M |
| 2021-04-28 | 11,844.00 | 11,938.00 | 11,844.00 | 11,938.00 | 0.0M |
| 2021-04-23 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-04-22 | 11,844.00 | 12,032.00 | 11,844.00 | 11,938.00 | 0.0M |
| 2021-04-20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-04-19 | 12,220.00 | 12,220.00 | 11,844.00 | 11,844.00 | 0.0M |
| 2021-04-16 | 11,938.00 | 12,032.00 | 11,938.00 | 12,032.00 | 0.0M |
| 2021-04-15 | 11,750.00 | 11,844.00 | 11,750.00 | 11,844.00 | 0.0M |
| 2021-04-13 | 11,750.00 | 11,844.00 | 11,750.00 | 11,844.00 | 0.0M |
| 2021-04-12 | 12,784.00 | 12,784.00 | 11,844.00 | 11,844.00 | 0.0M |
| 2021-04-09 | 11,750.00 | 12,408.00 | 11,750.00 | 12,408.00 | 0.0M |
| 2021-04-08 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-04-07 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-04-06 | 11,938.00 | 11,938.00 | 11,938.00 | 11,938.00 | 0.0M |
| 2021-04-05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-04-02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-04-01 | 12,533.30 | 12,533.30 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-03-31 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-03-30 | 11,505.20 | 11,505.20 | 11,505.20 | 11,505.20 | 0.0M |
| 2021-03-29 | 11,407.30 | 12,925.00 | 11,407.30 | 12,239.60 | 0.0M |
| 2021-03-25 | 12,239.60 | 12,533.30 | 12,239.60 | 12,239.60 | 0.0M |
| 2021-03-24 | 12,239.60 | 12,239.60 | 12,239.60 | 12,239.60 | 0.0M |
| 2021-03-23 | 12,239.60 | 12,239.60 | 12,043.80 | 12,239.60 | 0.0M |
| 2021-03-22 | 12,239.60 | 12,239.60 | 12,239.60 | 12,239.60 | 0.1M |
| 2021-03-19 | 12,239.60 | 12,337.50 | 12,043.80 | 12,239.60 | 0.0M |
| 2021-03-18 | 12,533.30 | 12,533.30 | 12,043.80 | 12,043.80 | 0.0M |
| 2021-03-17 | 12,484.40 | 12,533.30 | 12,484.40 | 12,533.30 | 0.0M |
| 2021-03-16 | 12,533.30 | 12,533.30 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-03-15 | 12,043.80 | 12,190.60 | 11,750.00 | 12,190.60 | 0.0M |
| 2021-03-12 | 11,505.20 | 11,505.20 | 11,505.20 | 11,505.20 | 0.0M |
| 2021-03-11 | 10,868.80 | 11,505.20 | 10,868.80 | 11,505.20 | 0.0M |
| 2021-03-10 | 10,770.80 | 10,770.80 | 10,770.80 | 10,770.80 | 0.0M |
| 2021-03-09 | 10,672.90 | 10,672.90 | 10,672.90 | 10,672.90 | 0.0M |
| 2021-03-08 | 10,770.80 | 11,162.50 | 10,770.80 | 11,162.50 | 0.0M |
| 2021-03-04 | 10,477.10 | 10,477.10 | 10,477.10 | 10,477.10 | 0.0M |
| 2021-03-02 | 10,477.10 | 10,477.10 | 10,477.10 | 10,477.10 | 0.0M |
| 2021-03-01 | 10,477.10 | 10,477.10 | 10,477.10 | 10,477.10 | 0.0M |
| 2021-02-23 | 10,477.10 | 10,477.10 | 10,477.10 | 10,477.10 | 0.0M |
| 2021-02-22 | 9,791.70 | 9,791.70 | 9,791.70 | 9,791.70 | 0.0M |
| 2021-02-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-01-29 | 9,987.50 | 9,987.50 | 9,987.50 | 9,987.50 | 0.0M |
| 2021-01-28 | 9,987.50 | 9,987.50 | 9,987.50 | 9,987.50 | 0.0M |
| 2021-01-25 | 10,281.30 | 10,281.30 | 10,281.30 | 10,281.30 | 0.0M |
| 2021-01-20 | 10,281.30 | 10,281.30 | 10,281.30 | 10,281.30 | 0.0M |
| 2021-01-19 | 10,379.20 | 10,379.20 | 10,379.20 | 10,379.20 | 0.0M |
| 2021-01-18 | 10,379.20 | 10,379.20 | 10,379.20 | 10,379.20 | 0.0M |
| 2021-01-15 | 10,770.80 | 10,770.80 | 10,770.80 | 10,770.80 | 0.0M |
| 2021-01-14 | 10,868.80 | 10,868.80 | 10,770.80 | 10,770.80 | 0.0M |
| 2021-01-13 | 10,868.80 | 10,868.80 | 10,868.80 | 10,868.80 | 0.0M |
| 2021-01-11 | 10,966.70 | 10,966.70 | 10,966.70 | 10,966.70 | 0.0M |
| 2021-01-08 | 10,966.70 | 10,966.70 | 10,966.70 | 10,966.70 | 0.0M |
| 2021-01-07 | 11,603.10 | 11,603.10 | 11,603.10 | 11,603.10 | 0.0M |