TCPL Packaging

TCPL
🏛️ india →
3,370.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 3,220.20 3,220.20 3,220.20 3,220.20 0.0K
09:20 3,211.95 3,211.95 3,211.95 3,211.95 0.0K
09:21 3,207.15 3,209.65 3,194.40 3,209.65 0.0K
09:22 3,218.70 3,218.70 3,218.70 3,218.70 0.0K
09:23 3,218.00 3,231.80 3,218.00 3,231.80 0.1K
09:28 3,223.05 3,223.05 3,223.05 3,223.05 0.0K
09:33 3,231.60 3,231.60 3,231.60 3,231.60 0.1K
09:37 3,234.00 3,234.00 3,229.65 3,229.65 0.0K
09:41 3,230.95 3,230.95 3,230.95 3,230.95 0.0K
09:48 3,222.05 3,222.05 3,222.05 3,222.05 0.0K
09:49 3,232.45 3,232.45 3,232.45 3,232.45 0.0K
09:50 3,222.15 3,222.15 3,222.15 3,222.15 0.0K
09:51 3,209.25 3,209.25 3,209.25 3,209.25 0.0K
10:09 3,209.90 3,216.90 3,209.90 3,216.90 0.0K
10:29 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
10:33 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
10:42 3,216.00 3,227.00 3,216.00 3,227.00 0.0K
10:43 3,226.00 3,226.00 3,226.00 3,226.00 0.0K
10:44 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
10:46 3,229.45 3,241.30 3,229.45 3,241.30 0.0K
10:47 3,241.35 3,242.50 3,241.35 3,242.50 0.0K
10:48 3,240.00 3,250.00 3,240.00 3,250.00 0.0K
10:49 3,245.00 3,250.00 3,245.00 3,250.00 0.0K
10:50 3,245.10 3,245.10 3,245.10 3,245.10 0.0K
10:51 3,220.65 3,222.45 3,220.40 3,222.45 0.1K
10:56 3,212.15 3,212.15 3,212.15 3,212.15 0.0K
10:59 3,213.45 3,213.45 3,213.45 3,213.45 0.0K
11:01 3,227.40 3,227.40 3,227.40 3,227.40 0.0K
11:08 3,213.45 3,213.45 3,213.45 3,213.45 0.0K
11:24 3,225.15 3,225.15 3,225.15 3,225.15 0.0K
11:29 3,216.45 3,216.45 3,216.45 3,216.45 0.0K
11:31 3,212.70 3,212.70 3,212.70 3,212.70 0.0K
11:33 3,202.25 3,202.25 3,202.25 3,202.25 0.0K
11:34 3,202.00 3,202.00 3,202.00 3,202.00 0.0K
11:35 3,207.50 3,207.50 3,207.50 3,207.50 0.0K
11:37 3,207.05 3,207.35 3,207.05 3,207.35 0.0K
11:42 3,207.40 3,207.40 3,207.40 3,207.40 0.0K
11:57 3,194.45 3,205.15 3,194.45 3,205.15 0.0K
12:12 3,198.80 3,202.55 3,187.55 3,202.55 0.1K
12:18 3,187.15 3,191.30 3,187.15 3,191.30 0.0K
12:20 3,191.15 3,195.90 3,191.15 3,195.90 0.0K
12:30 3,195.80 3,197.75 3,195.80 3,197.75 0.1K
12:32 3,199.55 3,199.55 3,199.55 3,199.55 0.0K
12:35 3,198.85 3,198.85 3,198.85 3,198.85 0.0K
12:37 3,198.55 3,198.55 3,197.70 3,197.70 0.0K
12:38 3,199.05 3,199.05 3,192.90 3,192.90 0.0K
12:58 3,188.00 3,194.40 3,188.00 3,194.40 0.0K
13:08 3,194.45 3,194.45 3,194.45 3,194.45 0.0K
13:14 3,194.25 3,194.25 3,194.25 3,194.25 0.0K
13:25 3,194.35 3,194.35 3,188.80 3,188.80 0.0K
13:28 3,195.90 3,195.90 3,195.90 3,195.90 0.0K
13:31 3,195.90 3,195.90 3,195.90 3,195.90 0.0K
13:46 3,193.75 3,193.75 3,193.75 3,193.75 0.0K
13:49 3,188.85 3,193.75 3,188.85 3,193.75 0.0K
13:53 3,188.00 3,195.80 3,188.00 3,195.80 0.0K
13:55 3,195.30 3,195.85 3,195.30 3,195.85 0.0K
14:01 3,196.55 3,196.55 3,196.55 3,196.55 0.0K
14:03 3,188.00 3,188.00 3,188.00 3,188.00 0.0K
14:08 3,194.10 3,194.10 3,194.10 3,194.10 0.0K
14:09 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
14:13 3,193.85 3,193.85 3,193.85 3,193.85 0.0K
14:30 3,200.00 3,200.00 3,200.00 3,200.00 0.3K
14:31 3,199.95 3,199.95 3,199.95 3,199.95 0.0K
14:32 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
14:50 3,195.65 3,195.65 3,195.65 3,195.65 0.0K
15:00 3,192.80 3,192.80 3,192.80 3,192.80 0.0K
15:02 3,192.65 3,192.65 3,192.65 3,192.65 0.0K
15:05 3,199.95 3,200.00 3,199.95 3,200.00 0.0K
15:16 3,195.05 3,195.05 3,195.05 3,195.05 0.0K
15:17 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
15:18 3,194.40 3,194.40 3,186.80 3,188.45 0.1K
15:19 3,188.55 3,200.00 3,188.55 3,200.00 0.0K
15:20 3,180.80 3,180.80 3,180.80 3,180.80 0.0K
15:21 3,197.50 3,197.50 3,197.50 3,197.50 0.0K
15:25 3,182.05 3,195.95 3,182.05 3,195.95 0.0K
15:27 3,195.90 3,195.90 3,195.90 3,195.90 0.0K
15:28 3,183.05 3,195.00 3,183.05 3,187.60 0.0K
15:29 3,195.00 3,195.00 3,190.20 3,190.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available