TCPL Packaging

TCPL
🏛️ india →
3,370.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,219.95 3,219.95 3,175.90 3,175.90 0.0K
09:17 3,203.30 3,203.70 3,203.30 3,203.70 0.0K
09:18 3,195.75 3,195.75 3,194.60 3,194.60 0.0K
09:22 3,188.30 3,188.30 3,188.30 3,188.30 0.0K
09:29 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
09:32 3,177.95 3,187.35 3,177.95 3,187.35 0.0K
09:34 3,180.60 3,180.60 3,180.60 3,180.60 0.0K
09:35 3,187.80 3,191.65 3,187.80 3,191.65 0.0K
09:38 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:40 3,205.90 3,205.90 3,205.90 3,205.90 0.0K
09:42 3,214.45 3,214.45 3,202.30 3,202.30 0.0K
09:43 3,199.05 3,199.05 3,199.05 3,199.05 0.0K
09:45 3,201.45 3,201.45 3,201.45 3,201.45 0.0K
09:46 3,201.35 3,201.35 3,200.00 3,200.00 0.0K
09:48 3,198.00 3,198.00 3,198.00 3,198.00 0.0K
09:54 3,204.00 3,204.00 3,201.40 3,201.40 0.0K
09:56 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
09:57 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
09:58 3,211.10 3,211.10 3,211.10 3,211.10 0.0K
10:03 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
10:07 3,211.35 3,211.35 3,211.35 3,211.35 0.0K
10:08 3,202.60 3,202.60 3,202.60 3,202.60 0.0K
10:11 3,204.80 3,204.80 3,204.80 3,204.80 0.0K
10:12 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
10:16 3,207.95 3,207.95 3,207.95 3,207.95 0.0K
10:29 3,204.00 3,204.00 3,204.00 3,204.00 0.0K
10:31 3,204.05 3,204.05 3,204.05 3,204.05 0.0K
10:34 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:36 3,200.15 3,200.15 3,200.15 3,200.15 0.0K
10:38 3,209.45 3,209.45 3,209.45 3,209.45 0.0K
10:43 3,200.10 3,200.10 3,200.10 3,200.10 0.0K
10:44 3,200.10 3,200.10 3,200.10 3,200.10 0.0K
10:45 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
10:47 3,200.05 3,200.05 3,200.00 3,200.00 0.0K
10:48 3,198.45 3,198.45 3,198.45 3,198.45 0.0K
10:49 3,184.70 3,190.25 3,184.70 3,190.25 0.0K
10:52 3,176.75 3,176.75 3,176.75 3,176.75 0.0K
10:53 3,175.00 3,176.75 3,175.00 3,176.75 0.0K
11:03 3,175.55 3,175.65 3,175.55 3,175.65 0.0K
11:05 3,186.40 3,186.40 3,186.40 3,186.40 0.0K
11:10 3,185.80 3,185.80 3,185.80 3,185.80 0.0K
11:34 3,186.00 3,186.00 3,186.00 3,186.00 0.0K
11:38 3,179.50 3,179.50 3,179.50 3,179.50 0.0K
11:42 3,179.25 3,179.25 3,177.30 3,177.30 0.0K
11:43 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
11:46 3,165.95 3,165.95 3,165.95 3,165.95 0.0K
11:47 3,170.95 3,170.95 3,170.95 3,170.95 0.0K
11:55 3,172.15 3,185.60 3,172.15 3,185.60 0.0K
12:01 3,186.95 3,186.95 3,155.00 3,155.00 0.3K
12:02 3,143.10 3,143.10 3,143.10 3,143.10 0.0K
12:05 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
12:06 3,145.00 3,148.80 3,145.00 3,148.80 0.0K
12:09 3,148.50 3,150.35 3,148.50 3,149.95 0.0K
12:11 3,145.40 3,148.00 3,145.40 3,148.00 0.0K
12:12 3,147.05 3,147.05 3,146.00 3,146.00 0.0K
12:13 3,144.50 3,144.50 3,144.50 3,144.50 0.0K
12:14 3,146.00 3,146.00 3,143.60 3,143.60 0.0K
12:15 3,145.00 3,148.20 3,145.00 3,148.20 0.0K
12:18 3,148.20 3,148.20 3,148.20 3,148.20 0.0K
12:19 3,148.20 3,148.20 3,148.20 3,148.20 0.0K
12:22 3,149.95 3,149.95 3,149.95 3,149.95 0.0K
12:23 3,146.55 3,147.70 3,146.55 3,147.70 0.0K
12:33 3,147.70 3,147.70 3,147.70 3,147.70 0.0K
12:39 3,150.00 3,154.70 3,150.00 3,154.70 0.0K
12:58 3,154.70 3,154.70 3,154.70 3,154.70 0.0K
12:59 3,154.45 3,154.45 3,154.45 3,154.45 0.0K
13:07 3,153.45 3,153.45 3,153.45 3,153.45 0.0K
13:08 3,147.30 3,147.30 3,147.30 3,147.30 0.0K
13:09 3,139.25 3,149.05 3,126.45 3,149.05 0.1K
13:12 3,149.05 3,149.05 3,149.05 3,149.05 0.0K
13:13 3,154.70 3,154.70 3,154.70 3,154.70 0.0K
13:18 3,149.10 3,149.10 3,149.10 3,149.10 0.0K
13:25 3,154.75 3,154.75 3,154.75 3,154.75 0.0K
13:33 3,144.85 3,145.35 3,144.85 3,145.35 0.1K
13:48 3,139.90 3,139.90 3,139.90 3,139.90 0.0K
13:57 3,139.95 3,139.95 3,139.80 3,139.80 0.0K
13:58 3,129.65 3,134.10 3,122.35 3,122.35 0.0K
13:59 3,128.25 3,141.00 3,128.25 3,133.55 0.1K
14:00 3,133.00 3,133.55 3,133.00 3,133.55 0.0K
14:01 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
14:02 3,142.00 3,142.00 3,142.00 3,142.00 0.0K
14:04 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
14:05 3,142.00 3,142.00 3,142.00 3,142.00 0.0K
14:06 3,142.00 3,155.70 3,142.00 3,154.75 0.2K
14:09 3,143.35 3,143.35 3,143.35 3,143.35 0.0K
14:10 3,153.00 3,157.85 3,153.00 3,157.85 0.2K
14:22 3,157.35 3,157.35 3,157.35 3,157.35 0.0K
14:31 3,147.85 3,147.85 3,147.85 3,147.85 0.0K
14:32 3,148.20 3,148.20 3,148.20 3,148.20 0.0K
14:40 3,142.50 3,152.55 3,142.00 3,152.55 0.0K
14:41 3,153.80 3,153.80 3,153.80 3,153.80 0.0K
14:42 3,157.80 3,157.80 3,157.15 3,157.15 0.0K
14:44 3,147.25 3,147.25 3,147.25 3,147.25 0.0K
14:45 3,143.10 3,156.85 3,143.10 3,156.85 0.0K
14:48 3,142.20 3,152.80 3,142.20 3,150.00 0.0K
14:49 3,150.00 3,150.00 3,149.60 3,149.60 0.0K
14:51 3,149.25 3,149.25 3,149.25 3,149.25 0.0K
14:52 3,160.40 3,161.15 3,160.40 3,161.15 0.1K
14:56 3,160.00 3,160.25 3,160.00 3,160.25 0.0K
15:02 3,150.90 3,150.90 3,150.90 3,150.90 0.0K
15:04 3,143.60 3,143.60 3,143.60 3,143.60 0.0K
15:07 3,150.40 3,150.40 3,150.40 3,150.40 0.0K
15:08 3,161.70 3,181.45 3,161.70 3,181.45 0.0K
15:09 3,164.20 3,164.20 3,164.20 3,164.20 0.0K
15:11 3,179.00 3,179.00 3,179.00 3,179.00 0.0K
15:15 3,174.90 3,178.50 3,166.80 3,178.50 0.1K
15:17 3,172.00 3,172.00 3,170.50 3,170.80 0.0K
15:19 3,165.55 3,165.55 3,165.55 3,165.55 0.0K
15:20 3,165.55 3,165.55 3,165.55 3,165.55 0.0K
15:21 3,165.55 3,165.55 3,165.55 3,165.55 0.0K
15:22 3,165.55 3,165.55 3,165.55 3,165.55 0.0K
15:25 3,165.55 3,165.55 3,165.55 3,165.55 0.0K
15:26 3,169.85 3,169.95 3,151.00 3,169.95 0.1K
15:27 3,168.95 3,168.95 3,168.95 3,168.95 0.0K
15:28 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
15:29 3,179.00 3,179.00 3,163.50 3,163.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available