3,370.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,219.95 | 3,235.45 | 3,219.95 | 3,235.45 | 0.0K |
| 09:16 | 3,215.35 | 3,350.00 | 3,215.35 | 3,350.00 | 0.4K |
| 09:17 | 3,293.40 | 3,315.00 | 3,292.55 | 3,298.70 | 0.1K |
| 09:18 | 3,297.00 | 3,320.10 | 3,297.00 | 3,318.75 | 0.1K |
| 09:19 | 3,292.55 | 3,320.00 | 3,292.55 | 3,320.00 | 0.1K |
| 09:20 | 3,292.70 | 3,315.00 | 3,292.70 | 3,292.75 | 0.0K |
| 09:21 | 3,292.55 | 3,292.55 | 3,258.55 | 3,271.40 | 0.2K |
| 09:22 | 3,261.55 | 3,261.55 | 3,255.05 | 3,255.55 | 0.0K |
| 09:23 | 3,268.85 | 3,268.85 | 3,257.10 | 3,257.10 | 0.0K |
| 09:24 | 3,257.10 | 3,257.10 | 3,257.10 | 3,257.10 | 0.0K |
| 09:25 | 3,257.30 | 3,265.90 | 3,250.05 | 3,258.00 | 0.1K |
| 09:26 | 3,260.95 | 3,261.95 | 3,251.35 | 3,260.45 | 0.0K |
| 09:27 | 3,259.65 | 3,259.65 | 3,249.85 | 3,249.85 | 0.1K |
| 09:28 | 3,253.35 | 3,253.35 | 3,227.00 | 3,227.00 | 0.1K |
| 09:29 | 3,227.00 | 3,233.85 | 3,216.40 | 3,217.60 | 0.1K |
| 09:30 | 3,240.00 | 3,240.00 | 3,213.05 | 3,216.50 | 0.1K |
| 09:31 | 3,223.05 | 3,223.05 | 3,223.05 | 3,223.05 | 0.0K |
| 09:34 | 3,230.45 | 3,239.95 | 3,186.10 | 3,196.15 | 0.2K |
| 09:35 | 3,194.90 | 3,226.95 | 3,180.05 | 3,225.15 | 0.3K |
| 09:36 | 3,224.50 | 3,224.50 | 3,224.50 | 3,224.50 | 0.0K |
| 09:37 | 3,223.00 | 3,223.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:38 | 3,209.75 | 3,211.60 | 3,205.35 | 3,211.60 | 0.1K |
| 09:40 | 3,211.75 | 3,212.00 | 3,211.75 | 3,212.00 | 0.0K |
| 09:43 | 3,226.90 | 3,230.00 | 3,226.90 | 3,230.00 | 0.0K |
| 09:44 | 3,221.00 | 3,221.00 | 3,206.00 | 3,206.00 | 0.0K |
| 09:46 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 09:48 | 3,215.60 | 3,230.00 | 3,215.60 | 3,230.00 | 0.0K |
| 09:49 | 3,240.00 | 3,248.00 | 3,240.00 | 3,248.00 | 0.0K |
| 09:50 | 3,248.00 | 3,248.00 | 3,240.05 | 3,240.05 | 0.1K |
| 09:51 | 3,240.05 | 3,240.05 | 3,240.05 | 3,240.05 | 0.0K |
| 09:52 | 3,240.05 | 3,252.00 | 3,240.05 | 3,252.00 | 0.1K |
| 09:53 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:54 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:56 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:57 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:58 | 3,227.10 | 3,227.10 | 3,212.50 | 3,221.20 | 0.1K |
| 10:00 | 3,220.65 | 3,220.65 | 3,220.00 | 3,220.00 | 0.0K |
| 10:01 | 3,220.70 | 3,241.45 | 3,220.70 | 3,241.45 | 0.0K |
| 10:04 | 3,213.05 | 3,213.05 | 3,213.05 | 3,213.05 | 0.0K |
| 10:05 | 3,221.40 | 3,223.00 | 3,221.40 | 3,223.00 | 0.0K |
| 10:06 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 10:07 | 3,221.40 | 3,221.40 | 3,221.40 | 3,221.40 | 0.0K |
| 10:08 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 10:09 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 10:10 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 10:11 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 10:17 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 10:18 | 3,234.05 | 3,234.05 | 3,234.05 | 3,234.05 | 0.0K |
| 10:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:21 | 3,250.10 | 3,250.10 | 3,250.10 | 3,250.10 | 0.2K |
| 10:22 | 3,264.80 | 3,264.80 | 3,256.15 | 3,256.15 | 0.0K |
| 10:23 | 3,266.00 | 3,280.00 | 3,266.00 | 3,280.00 | 0.1K |
| 10:24 | 3,256.55 | 3,277.00 | 3,251.55 | 3,251.55 | 0.1K |
| 10:25 | 3,255.45 | 3,255.45 | 3,250.00 | 3,250.00 | 0.0K |
| 10:28 | 3,264.30 | 3,268.45 | 3,264.30 | 3,268.45 | 0.0K |
| 10:29 | 3,270.00 | 3,271.00 | 3,258.55 | 3,258.55 | 0.0K |
| 10:31 | 3,266.00 | 3,275.00 | 3,258.55 | 3,275.00 | 0.1K |
| 10:32 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:33 | 3,253.70 | 3,253.70 | 3,253.70 | 3,253.70 | 0.1K |
| 10:34 | 3,257.40 | 3,273.95 | 3,257.40 | 3,273.95 | 0.0K |
| 10:35 | 3,266.30 | 3,266.30 | 3,266.30 | 3,266.30 | 0.3K |
| 10:36 | 3,267.25 | 3,267.55 | 3,266.10 | 3,266.10 | 0.0K |
| 10:37 | 3,270.00 | 3,270.00 | 3,269.95 | 3,269.95 | 0.0K |
| 10:39 | 3,271.40 | 3,274.00 | 3,271.40 | 3,274.00 | 0.0K |
| 10:42 | 3,271.00 | 3,271.15 | 3,258.55 | 3,258.55 | 0.1K |
| 10:45 | 3,260.40 | 3,275.00 | 3,260.40 | 3,275.00 | 0.0K |
| 10:48 | 3,275.00 | 3,275.00 | 3,261.40 | 3,261.40 | 0.0K |
| 10:49 | 3,261.40 | 3,261.40 | 3,261.25 | 3,261.25 | 0.0K |
| 10:50 | 3,260.35 | 3,260.35 | 3,260.35 | 3,260.35 | 0.0K |
| 10:51 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | 0.0K |
| 10:52 | 3,260.50 | 3,265.70 | 3,260.50 | 3,265.70 | 0.0K |
| 10:56 | 3,260.50 | 3,260.50 | 3,255.65 | 3,255.65 | 0.1K |
| 10:57 | 3,272.45 | 3,272.45 | 3,255.60 | 3,255.60 | 0.0K |
| 11:00 | 3,251.65 | 3,252.15 | 3,251.65 | 3,252.15 | 0.0K |
| 11:01 | 3,252.25 | 3,252.25 | 3,252.25 | 3,252.25 | 0.0K |
| 11:03 | 3,252.15 | 3,252.15 | 3,252.15 | 3,252.15 | 0.0K |
| 11:04 | 3,252.15 | 3,252.15 | 3,252.15 | 3,252.15 | 0.0K |
| 11:07 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 11:08 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 11:10 | 3,252.15 | 3,252.15 | 3,252.15 | 3,252.15 | 0.0K |
| 11:13 | 3,252.15 | 3,252.15 | 3,252.15 | 3,252.15 | 0.0K |
| 11:15 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 11:17 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:20 | 3,250.05 | 3,250.05 | 3,250.05 | 3,250.05 | 0.0K |
| 11:22 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:27 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 11:28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:30 | 3,256.85 | 3,256.85 | 3,256.85 | 3,256.85 | 0.0K |
| 11:31 | 3,256.85 | 3,257.00 | 3,256.85 | 3,257.00 | 0.2K |
| 11:32 | 3,262.75 | 3,269.85 | 3,262.05 | 3,262.05 | 0.1K |
| 11:33 | 3,275.00 | 3,275.00 | 3,259.30 | 3,259.30 | 0.0K |
| 11:34 | 3,259.55 | 3,259.55 | 3,259.55 | 3,259.55 | 0.0K |
| 11:38 | 3,274.95 | 3,274.95 | 3,274.95 | 3,274.95 | 0.0K |
| 11:39 | 3,270.50 | 3,270.50 | 3,270.50 | 3,270.50 | 0.0K |
| 11:40 | 3,270.30 | 3,270.30 | 3,270.30 | 3,270.30 | 0.0K |
| 11:43 | 3,266.30 | 3,266.30 | 3,266.30 | 3,266.30 | 0.0K |
| 11:47 | 3,258.20 | 3,258.20 | 3,258.20 | 3,258.20 | 0.0K |
| 11:48 | 3,272.45 | 3,272.45 | 3,272.45 | 3,272.45 | 0.0K |
| 11:52 | 3,267.45 | 3,267.45 | 3,265.60 | 3,265.60 | 0.0K |
| 11:53 | 3,267.10 | 3,267.10 | 3,263.00 | 3,263.00 | 0.0K |
| 11:54 | 3,258.10 | 3,258.10 | 3,250.00 | 3,250.00 | 0.0K |
| 11:55 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.0K |
| 11:56 | 3,263.95 | 3,263.95 | 3,263.95 | 3,263.95 | 0.0K |
| 11:58 | 3,263.45 | 3,263.45 | 3,263.45 | 3,263.45 | 0.0K |
| 11:59 | 3,256.95 | 3,256.95 | 3,256.90 | 3,256.90 | 0.0K |
| 12:00 | 3,257.15 | 3,257.15 | 3,250.00 | 3,250.00 | 0.1K |
| 12:01 | 3,256.90 | 3,256.90 | 3,256.90 | 3,256.90 | 0.0K |
| 12:02 | 3,256.95 | 3,256.95 | 3,256.95 | 3,256.95 | 0.0K |
| 12:08 | 3,265.35 | 3,271.15 | 3,265.35 | 3,271.15 | 0.2K |
| 12:09 | 3,269.70 | 3,269.70 | 3,268.05 | 3,268.05 | 0.0K |
| 12:11 | 3,259.90 | 3,259.90 | 3,259.90 | 3,259.90 | 0.0K |
| 12:12 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 12:17 | 3,258.15 | 3,258.15 | 3,258.15 | 3,258.15 | 0.0K |
| 12:28 | 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | 0.0K |
| 12:34 | 3,253.45 | 3,253.45 | 3,253.45 | 3,253.45 | 0.0K |
| 12:35 | 3,251.55 | 3,251.55 | 3,251.55 | 3,251.55 | 0.0K |
| 12:40 | 3,255.45 | 3,255.45 | 3,255.45 | 3,255.45 | 0.0K |
| 12:42 | 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | 0.0K |
| 12:44 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 12:54 | 3,266.90 | 3,266.90 | 3,266.90 | 3,266.90 | 0.0K |
| 12:55 | 3,266.80 | 3,266.80 | 3,266.80 | 3,266.80 | 0.0K |
| 12:57 | 3,256.10 | 3,256.10 | 3,256.10 | 3,256.10 | 0.0K |
| 12:58 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:59 | 3,253.15 | 3,253.15 | 3,253.15 | 3,253.15 | 0.0K |
| 13:01 | 3,253.15 | 3,253.15 | 3,253.15 | 3,253.15 | 0.0K |
| 13:02 | 3,251.00 | 3,251.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:03 | 3,250.00 | 3,251.60 | 3,250.00 | 3,251.60 | 0.0K |
| 13:09 | 3,259.85 | 3,259.85 | 3,259.85 | 3,259.85 | 0.0K |
| 13:15 | 3,253.60 | 3,253.60 | 3,253.60 | 3,253.60 | 0.0K |
| 13:31 | 3,250.00 | 3,253.65 | 3,250.00 | 3,253.65 | 0.0K |
| 13:34 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:36 | 3,258.80 | 3,258.80 | 3,258.80 | 3,258.80 | 0.0K |
| 13:37 | 3,252.60 | 3,252.75 | 3,252.60 | 3,252.75 | 0.0K |
| 13:40 | 3,251.15 | 3,251.15 | 3,251.15 | 3,251.15 | 0.0K |
| 13:42 | 3,252.35 | 3,252.35 | 3,252.35 | 3,252.35 | 0.0K |
| 13:52 | 3,252.35 | 3,252.35 | 3,252.35 | 3,252.35 | 0.0K |
| 13:54 | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | 0.0K |
| 13:55 | 3,252.35 | 3,252.35 | 3,252.35 | 3,252.35 | 0.0K |
| 13:59 | 3,250.45 | 3,250.45 | 3,250.45 | 3,250.45 | 0.0K |
| 14:02 | 3,252.35 | 3,252.35 | 3,252.35 | 3,252.35 | 0.0K |
| 14:03 | 3,252.35 | 3,252.35 | 3,252.35 | 3,252.35 | 0.0K |
| 14:07 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:08 | 3,250.00 | 3,252.30 | 3,250.00 | 3,250.00 | 0.1K |
| 14:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:15 | 3,250.00 | 3,267.00 | 3,250.00 | 3,267.00 | 0.4K |
| 14:16 | 3,259.95 | 3,259.95 | 3,251.15 | 3,251.15 | 0.0K |
| 14:17 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:19 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0K |
| 14:20 | 3,250.00 | 3,265.45 | 3,250.00 | 3,258.95 | 0.1K |
| 14:21 | 3,257.25 | 3,257.25 | 3,256.50 | 3,256.95 | 0.0K |
| 14:23 | 3,263.85 | 3,263.85 | 3,263.85 | 3,263.85 | 0.0K |
| 14:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:28 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.1K |
| 14:33 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:34 | 3,258.45 | 3,258.45 | 3,258.45 | 3,258.45 | 0.0K |
| 14:36 | 3,251.65 | 3,251.65 | 3,251.65 | 3,251.65 | 0.0K |
| 14:37 | 3,251.60 | 3,251.60 | 3,251.60 | 3,251.60 | 0.0K |
| 14:38 | 3,254.95 | 3,254.95 | 3,254.90 | 3,254.90 | 0.0K |
| 14:40 | 3,254.90 | 3,254.90 | 3,254.90 | 3,254.90 | 0.0K |
| 14:42 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:43 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:44 | 3,250.00 | 3,264.90 | 3,250.00 | 3,264.90 | 0.1K |
| 14:45 | 3,264.90 | 3,264.90 | 3,264.90 | 3,264.90 | 0.0K |
| 14:47 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:50 | 3,264.90 | 3,264.90 | 3,264.90 | 3,264.90 | 0.0K |
| 14:51 | 3,255.05 | 3,255.05 | 3,255.05 | 3,255.05 | 0.0K |
| 14:52 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:54 | 3,263.60 | 3,278.00 | 3,263.60 | 3,278.00 | 0.4K |
| 14:56 | 3,276.85 | 3,276.85 | 3,276.85 | 3,276.85 | 0.0K |
| 14:58 | 3,269.40 | 3,269.40 | 3,259.65 | 3,264.15 | 0.0K |
| 14:59 | 3,268.95 | 3,268.95 | 3,268.95 | 3,268.95 | 0.0K |
| 15:00 | 3,268.95 | 3,272.45 | 3,265.10 | 3,265.10 | 0.0K |
| 15:02 | 3,258.10 | 3,258.10 | 3,250.00 | 3,255.45 | 0.1K |
| 15:03 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 15:04 | 3,250.00 | 3,271.95 | 3,250.00 | 3,260.45 | 0.2K |
| 15:05 | 3,271.95 | 3,271.95 | 3,261.85 | 3,261.85 | 0.0K |
| 15:06 | 3,259.65 | 3,259.65 | 3,259.65 | 3,259.65 | 0.0K |
| 15:07 | 3,268.00 | 3,268.00 | 3,263.80 | 3,263.80 | 0.1K |
| 15:12 | 3,252.30 | 3,252.35 | 3,252.30 | 3,252.35 | 0.0K |
| 15:14 | 3,263.80 | 3,263.80 | 3,263.80 | 3,263.80 | 0.0K |
| 15:15 | 3,269.95 | 3,269.95 | 3,269.95 | 3,269.95 | 0.0K |
| 15:16 | 3,269.55 | 3,269.55 | 3,269.55 | 3,269.55 | 0.0K |
| 15:17 | 3,269.80 | 3,269.80 | 3,256.00 | 3,265.00 | 0.0K |
| 15:18 | 3,263.35 | 3,263.35 | 3,255.30 | 3,262.45 | 0.0K |
| 15:19 | 3,262.35 | 3,262.45 | 3,262.00 | 3,262.00 | 0.1K |
| 15:20 | 3,250.00 | 3,250.90 | 3,250.00 | 3,250.90 | 0.1K |
| 15:21 | 3,253.00 | 3,267.85 | 3,253.00 | 3,267.85 | 0.0K |
| 15:22 | 3,256.60 | 3,266.10 | 3,256.60 | 3,266.10 | 0.0K |
| 15:24 | 3,258.20 | 3,258.20 | 3,258.00 | 3,258.00 | 0.0K |
| 15:26 | 3,264.85 | 3,264.85 | 3,257.20 | 3,257.20 | 0.0K |
| 15:27 | 3,264.35 | 3,267.55 | 3,264.35 | 3,267.55 | 0.0K |
| 15:28 | 3,264.35 | 3,264.35 | 3,264.35 | 3,264.35 | 0.0K |
| 15:29 | 3,264.30 | 3,264.30 | 3,258.25 | 3,258.25 | 0.0K |