3,370.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 09:15 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 09:16 | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0.0K |
| 09:17 | 3,219.20 | 3,219.20 | 3,219.20 | 3,219.20 | 0.0K |
| 09:18 | 3,210.05 | 3,219.20 | 3,210.05 | 3,219.20 | 0.0K |
| 09:19 | 3,219.20 | 3,219.20 | 3,219.20 | 3,219.20 | 0.0K |
| 09:21 | 3,231.45 | 3,231.75 | 3,231.45 | 3,231.75 | 0.0K |
| 09:22 | 3,231.75 | 3,235.90 | 3,231.75 | 3,235.90 | 0.0K |
| 09:23 | 3,236.40 | 3,236.40 | 3,236.40 | 3,236.40 | 0.0K |
| 09:24 | 3,223.55 | 3,233.30 | 3,223.40 | 3,233.30 | 0.0K |
| 09:25 | 3,225.55 | 3,225.55 | 3,225.55 | 3,225.55 | 0.0K |
| 09:26 | 3,195.05 | 3,195.05 | 3,174.30 | 3,180.20 | 0.0K |
| 09:27 | 3,180.25 | 3,191.05 | 3,180.25 | 3,191.05 | 0.0K |
| 09:28 | 3,186.35 | 3,186.35 | 3,186.35 | 3,186.35 | 0.0K |
| 09:29 | 3,189.30 | 3,200.00 | 3,189.30 | 3,196.60 | 0.0K |
| 09:30 | 3,196.60 | 3,196.60 | 3,196.60 | 3,196.60 | 0.0K |
| 09:31 | 3,193.75 | 3,193.75 | 3,193.75 | 3,193.75 | 0.0K |
| 09:32 | 3,193.90 | 3,193.90 | 3,193.90 | 3,193.90 | 0.0K |
| 09:34 | 3,199.95 | 3,199.95 | 3,199.95 | 3,199.95 | 0.0K |
| 09:35 | 3,233.80 | 3,239.50 | 3,228.60 | 3,239.50 | 0.0K |
| 09:38 | 3,228.55 | 3,228.55 | 3,228.55 | 3,228.55 | 0.0K |
| 09:39 | 3,220.95 | 3,227.65 | 3,220.95 | 3,223.20 | 0.1K |
| 09:40 | 3,200.00 | 3,200.00 | 3,199.35 | 3,200.00 | 0.6K |
| 09:41 | 3,200.00 | 3,200.00 | 3,185.10 | 3,185.10 | 0.0K |
| 09:43 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:46 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:49 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:52 | 3,199.90 | 3,199.90 | 3,199.90 | 3,199.90 | 0.0K |
| 09:53 | 3,191.20 | 3,194.25 | 3,191.20 | 3,194.25 | 0.0K |
| 09:54 | 3,198.15 | 3,198.15 | 3,198.15 | 3,198.15 | 0.0K |
| 10:01 | 3,198.15 | 3,198.15 | 3,198.15 | 3,198.15 | 0.0K |
| 10:06 | 3,197.95 | 3,197.95 | 3,197.95 | 3,197.95 | 0.0K |
| 10:09 | 3,198.20 | 3,198.20 | 3,198.20 | 3,198.20 | 0.0K |
| 10:12 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 10:15 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 10:26 | 3,184.40 | 3,184.40 | 3,182.05 | 3,182.05 | 0.0K |
| 10:29 | 3,182.95 | 3,182.95 | 3,182.95 | 3,182.95 | 0.0K |
| 10:31 | 3,186.55 | 3,186.55 | 3,178.35 | 3,184.80 | 0.0K |
| 10:33 | 3,185.40 | 3,190.10 | 3,185.40 | 3,190.10 | 0.0K |
| 10:44 | 3,185.15 | 3,185.15 | 3,185.15 | 3,185.15 | 0.0K |
| 10:49 | 3,188.00 | 3,199.80 | 3,188.00 | 3,199.80 | 0.1K |
| 10:52 | 3,191.80 | 3,191.80 | 3,191.80 | 3,191.80 | 0.0K |
| 10:54 | 3,191.75 | 3,191.75 | 3,191.75 | 3,191.75 | 0.0K |
| 10:57 | 3,192.55 | 3,197.45 | 3,192.55 | 3,192.95 | 0.0K |
| 11:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:02 | 3,199.95 | 3,199.95 | 3,199.95 | 3,199.95 | 0.0K |
| 11:03 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:12 | 3,193.90 | 3,193.90 | 3,191.70 | 3,191.70 | 0.0K |
| 11:16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:18 | 3,194.70 | 3,194.70 | 3,194.70 | 3,194.70 | 0.0K |
| 11:22 | 3,191.70 | 3,191.70 | 3,191.70 | 3,191.70 | 0.0K |
| 11:23 | 3,189.25 | 3,198.40 | 3,189.25 | 3,198.40 | 0.0K |
| 11:29 | 3,195.20 | 3,195.20 | 3,195.20 | 3,195.20 | 0.0K |
| 11:30 | 3,195.25 | 3,195.25 | 3,195.25 | 3,195.25 | 0.0K |
| 11:34 | 3,200.00 | 3,200.00 | 3,196.00 | 3,196.00 | 0.0K |
| 11:37 | 3,189.50 | 3,199.95 | 3,189.50 | 3,199.95 | 0.0K |
| 11:38 | 3,199.90 | 3,199.90 | 3,199.90 | 3,199.90 | 0.0K |
| 11:41 | 3,199.90 | 3,199.90 | 3,199.90 | 3,199.90 | 0.0K |
| 11:42 | 3,194.45 | 3,194.45 | 3,193.60 | 3,193.60 | 0.0K |
| 11:43 | 3,197.60 | 3,197.60 | 3,197.60 | 3,197.60 | 0.0K |
| 11:46 | 3,190.00 | 3,197.55 | 3,190.00 | 3,194.70 | 0.0K |
| 11:49 | 3,192.70 | 3,192.70 | 3,192.70 | 3,192.70 | 0.0K |
| 11:50 | 3,193.95 | 3,193.95 | 3,193.95 | 3,193.95 | 0.0K |
| 11:53 | 3,194.80 | 3,194.80 | 3,194.80 | 3,194.80 | 0.0K |
| 11:55 | 3,193.90 | 3,193.90 | 3,192.00 | 3,192.00 | 0.0K |
| 12:00 | 3,185.00 | 3,192.25 | 3,185.00 | 3,192.25 | 0.0K |
| 12:05 | 3,192.25 | 3,192.25 | 3,192.25 | 3,192.25 | 0.0K |
| 12:06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:07 | 3,193.00 | 3,193.00 | 3,187.70 | 3,187.70 | 0.0K |
| 12:18 | 3,194.00 | 3,197.60 | 3,194.00 | 3,197.60 | 0.0K |
| 12:19 | 3,193.25 | 3,193.25 | 3,187.70 | 3,189.95 | 0.0K |
| 12:29 | 3,185.95 | 3,185.95 | 3,185.95 | 3,185.95 | 0.0K |
| 12:32 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.0K |
| 12:43 | 3,189.95 | 3,189.95 | 3,185.05 | 3,185.05 | 0.1K |
| 12:46 | 3,183.70 | 3,183.70 | 3,183.70 | 3,183.70 | 0.0K |
| 12:47 | 3,182.15 | 3,182.15 | 3,182.15 | 3,182.15 | 0.0K |
| 12:54 | 3,175.15 | 3,175.15 | 3,173.00 | 3,173.00 | 0.0K |
| 12:59 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 13:00 | 3,170.00 | 3,170.00 | 3,165.20 | 3,165.20 | 0.0K |
| 13:02 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 13:05 | 3,160.00 | 3,162.10 | 3,160.00 | 3,162.10 | 0.0K |
| 13:07 | 3,162.10 | 3,162.10 | 3,162.10 | 3,162.10 | 0.0K |
| 13:08 | 3,165.00 | 3,185.05 | 3,165.00 | 3,185.05 | 0.1K |
| 13:09 | 3,178.60 | 3,180.40 | 3,178.60 | 3,180.40 | 0.0K |
| 13:12 | 3,170.20 | 3,170.20 | 3,170.20 | 3,170.20 | 0.0K |
| 13:13 | 3,175.55 | 3,177.05 | 3,175.55 | 3,177.05 | 0.0K |
| 13:14 | 3,178.70 | 3,178.70 | 3,178.70 | 3,178.70 | 0.0K |
| 13:21 | 3,176.80 | 3,176.80 | 3,176.80 | 3,176.80 | 0.0K |
| 13:34 | 3,176.80 | 3,185.00 | 3,176.80 | 3,182.40 | 0.0K |
| 13:40 | 3,173.00 | 3,182.45 | 3,173.00 | 3,182.45 | 0.1K |
| 13:41 | 3,182.05 | 3,182.05 | 3,182.05 | 3,182.05 | 0.0K |
| 13:43 | 3,182.05 | 3,182.75 | 3,182.05 | 3,182.75 | 0.0K |
| 13:44 | 3,178.20 | 3,178.20 | 3,178.20 | 3,178.20 | 0.0K |
| 13:47 | 3,178.75 | 3,178.75 | 3,178.75 | 3,178.75 | 0.0K |
| 13:50 | 3,183.95 | 3,184.40 | 3,183.95 | 3,184.40 | 0.0K |
| 13:53 | 3,185.05 | 3,185.05 | 3,185.05 | 3,185.05 | 0.0K |
| 13:57 | 3,179.20 | 3,184.85 | 3,179.20 | 3,184.85 | 0.0K |
| 14:05 | 3,181.15 | 3,181.15 | 3,181.15 | 3,181.15 | 0.0K |
| 14:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:25 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 14:34 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 14:41 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:43 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:44 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:46 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:49 | 3,166.15 | 3,166.15 | 3,166.15 | 3,166.15 | 0.0K |
| 14:54 | 3,160.00 | 3,160.00 | 3,156.85 | 3,156.85 | 0.0K |
| 14:55 | 3,153.55 | 3,153.55 | 3,153.55 | 3,153.55 | 0.0K |
| 14:56 | 3,153.20 | 3,153.20 | 3,153.20 | 3,153.20 | 0.0K |
| 14:58 | 3,159.80 | 3,159.80 | 3,159.80 | 3,159.80 | 0.0K |
| 15:00 | 3,159.95 | 3,160.00 | 3,159.95 | 3,160.00 | 0.0K |
| 15:01 | 3,155.65 | 3,155.65 | 3,151.00 | 3,151.00 | 0.0K |
| 15:02 | 3,150.15 | 3,150.15 | 3,150.15 | 3,150.15 | 0.0K |
| 15:03 | 3,150.70 | 3,150.70 | 3,150.70 | 3,150.70 | 0.0K |
| 15:04 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 15:05 | 3,151.30 | 3,151.30 | 3,151.30 | 3,151.30 | 0.0K |
| 15:08 | 3,140.05 | 3,151.95 | 3,140.05 | 3,151.95 | 0.1K |
| 15:09 | 3,152.05 | 3,152.05 | 3,151.95 | 3,151.95 | 0.0K |
| 15:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:11 | 3,160.00 | 3,160.00 | 3,157.95 | 3,157.95 | 0.0K |
| 15:18 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 15:20 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 15:21 | 3,159.80 | 3,159.80 | 3,159.80 | 3,159.80 | 0.0K |
| 15:26 | 3,159.90 | 3,159.95 | 3,159.90 | 3,159.95 | 0.0K |
| 15:28 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:29 | 3,159.95 | 3,159.95 | 3,151.55 | 3,151.55 | 0.0K |