3,394.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,549.90 | 3,549.90 | 3,549.90 | 3,549.90 | 0.1K |
| 09:15 | 3,568.85 | 3,589.60 | 3,560.55 | 3,560.55 | 0.1K |
| 09:17 | 3,563.90 | 3,563.90 | 3,563.90 | 3,563.90 | 0.0K |
| 09:18 | 3,570.00 | 3,588.95 | 3,570.00 | 3,580.70 | 0.1K |
| 09:19 | 3,588.65 | 3,596.70 | 3,573.90 | 3,573.90 | 0.0K |
| 09:20 | 3,585.20 | 3,586.00 | 3,585.20 | 3,586.00 | 0.0K |
| 09:21 | 3,594.45 | 3,618.95 | 3,594.45 | 3,618.95 | 0.1K |
| 09:22 | 3,606.55 | 3,606.55 | 3,578.10 | 3,578.10 | 0.1K |
| 09:23 | 3,593.65 | 3,593.65 | 3,587.00 | 3,587.00 | 0.0K |
| 09:24 | 3,590.00 | 3,595.75 | 3,590.00 | 3,595.75 | 0.0K |
| 09:25 | 3,584.35 | 3,593.65 | 3,584.35 | 3,593.65 | 0.0K |
| 09:26 | 3,595.60 | 3,595.60 | 3,592.05 | 3,592.05 | 0.0K |
| 09:27 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:28 | 3,599.55 | 3,599.55 | 3,599.55 | 3,599.55 | 0.0K |
| 09:29 | 3,599.55 | 3,599.55 | 3,599.55 | 3,599.55 | 0.0K |
| 09:30 | 3,599.60 | 3,599.60 | 3,589.60 | 3,590.25 | 0.0K |
| 09:32 | 3,588.15 | 3,588.15 | 3,575.45 | 3,575.45 | 0.0K |
| 09:33 | 3,575.00 | 3,579.70 | 3,575.00 | 3,579.70 | 0.0K |
| 09:35 | 3,575.05 | 3,600.00 | 3,575.05 | 3,600.00 | 0.1K |
| 09:36 | 3,589.15 | 3,589.15 | 3,589.15 | 3,589.15 | 0.0K |
| 09:38 | 3,597.30 | 3,597.30 | 3,597.30 | 3,597.30 | 0.0K |
| 09:39 | 3,597.30 | 3,597.30 | 3,597.30 | 3,597.30 | 0.0K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:42 | 3,599.90 | 3,599.90 | 3,599.90 | 3,599.90 | 0.0K |
| 09:44 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.0K |
| 09:46 | 3,589.80 | 3,589.80 | 3,584.85 | 3,585.40 | 0.0K |
| 09:47 | 3,585.90 | 3,585.90 | 3,585.90 | 3,585.90 | 0.0K |
| 09:48 | 3,585.40 | 3,585.40 | 3,585.40 | 3,585.40 | 0.0K |
| 09:49 | 3,577.15 | 3,577.15 | 3,575.00 | 3,575.00 | 0.0K |
| 09:50 | 3,566.05 | 3,573.90 | 3,566.05 | 3,573.90 | 0.3K |
| 09:51 | 3,571.05 | 3,574.95 | 3,571.05 | 3,574.95 | 0.0K |
| 09:52 | 3,584.25 | 3,584.25 | 3,583.95 | 3,583.95 | 0.1K |
| 09:53 | 3,587.05 | 3,587.05 | 3,587.05 | 3,587.05 | 0.0K |
| 09:54 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.1K |
| 09:55 | 3,581.25 | 3,581.25 | 3,570.60 | 3,570.60 | 0.0K |
| 09:57 | 3,574.40 | 3,574.40 | 3,572.10 | 3,572.10 | 0.0K |
| 09:58 | 3,565.35 | 3,565.35 | 3,565.35 | 3,565.35 | 0.0K |
| 10:00 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 10:03 | 3,567.40 | 3,567.40 | 3,560.60 | 3,560.60 | 0.0K |
| 10:04 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:08 | 3,533.15 | 3,533.15 | 3,533.15 | 3,533.15 | 0.1K |
| 10:09 | 3,524.60 | 3,533.15 | 3,524.60 | 3,532.60 | 0.0K |
| 10:10 | 3,533.80 | 3,539.70 | 3,533.55 | 3,539.70 | 0.0K |
| 10:11 | 3,534.35 | 3,542.60 | 3,534.35 | 3,542.60 | 0.0K |
| 10:13 | 3,550.35 | 3,551.30 | 3,550.35 | 3,550.60 | 0.0K |
| 10:15 | 3,559.50 | 3,559.50 | 3,559.50 | 3,559.50 | 0.0K |
| 10:16 | 3,550.70 | 3,550.70 | 3,550.70 | 3,550.70 | 0.0K |
| 10:20 | 3,545.45 | 3,545.45 | 3,544.45 | 3,544.45 | 0.0K |
| 10:21 | 3,535.05 | 3,535.05 | 3,527.20 | 3,527.20 | 0.0K |
| 10:22 | 3,527.20 | 3,527.20 | 3,527.20 | 3,527.20 | 0.0K |
| 10:23 | 3,527.05 | 3,544.15 | 3,527.05 | 3,544.15 | 0.0K |
| 10:26 | 3,536.40 | 3,536.40 | 3,536.40 | 3,536.40 | 0.0K |
| 10:29 | 3,537.50 | 3,537.50 | 3,537.50 | 3,537.50 | 0.0K |
| 10:30 | 3,537.20 | 3,537.20 | 3,527.00 | 3,527.00 | 0.0K |
| 10:31 | 3,519.30 | 3,519.30 | 3,511.70 | 3,511.70 | 0.0K |
| 10:32 | 3,513.30 | 3,513.30 | 3,513.30 | 3,513.30 | 0.0K |
| 10:33 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 10:35 | 3,512.60 | 3,512.60 | 3,512.60 | 3,512.60 | 0.0K |
| 10:37 | 3,515.75 | 3,515.75 | 3,515.75 | 3,515.75 | 0.0K |
| 10:41 | 3,521.25 | 3,521.25 | 3,521.25 | 3,521.25 | 0.0K |
| 10:43 | 3,520.25 | 3,520.25 | 3,520.25 | 3,520.25 | 0.0K |
| 10:48 | 3,520.25 | 3,520.25 | 3,520.25 | 3,520.25 | 0.0K |
| 10:49 | 3,521.05 | 3,521.05 | 3,520.00 | 3,520.00 | 0.0K |
| 10:52 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:56 | 3,527.95 | 3,527.95 | 3,527.95 | 3,527.95 | 0.1K |
| 11:03 | 3,529.65 | 3,529.65 | 3,529.65 | 3,529.65 | 0.0K |
| 11:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:08 | 3,519.10 | 3,519.10 | 3,519.10 | 3,519.10 | 0.0K |
| 11:09 | 3,510.55 | 3,510.55 | 3,510.55 | 3,510.55 | 0.0K |
| 11:10 | 3,510.10 | 3,514.85 | 3,510.10 | 3,514.85 | 0.0K |
| 11:14 | 3,519.75 | 3,519.75 | 3,519.75 | 3,519.75 | 0.0K |
| 11:16 | 3,512.05 | 3,512.05 | 3,512.05 | 3,512.05 | 0.0K |
| 11:17 | 3,512.55 | 3,512.55 | 3,512.55 | 3,512.55 | 0.0K |
| 11:18 | 3,513.80 | 3,513.80 | 3,513.80 | 3,513.80 | 0.0K |
| 11:20 | 3,522.80 | 3,522.80 | 3,522.80 | 3,522.80 | 0.0K |
| 11:26 | 3,512.85 | 3,512.85 | 3,512.85 | 3,512.85 | 0.0K |
| 11:43 | 3,525.35 | 3,525.35 | 3,525.35 | 3,525.35 | 0.0K |
| 11:45 | 3,541.15 | 3,541.15 | 3,541.15 | 3,541.15 | 0.0K |
| 11:46 | 3,545.45 | 3,545.45 | 3,545.45 | 3,545.45 | 0.0K |
| 11:48 | 3,537.35 | 3,537.35 | 3,537.35 | 3,537.35 | 0.0K |
| 11:49 | 3,534.95 | 3,534.95 | 3,534.95 | 3,534.95 | 0.0K |
| 11:50 | 3,526.50 | 3,526.50 | 3,526.50 | 3,526.50 | 0.0K |
| 11:52 | 3,536.40 | 3,536.40 | 3,535.70 | 3,535.70 | 0.0K |
| 11:53 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:56 | 3,538.90 | 3,538.90 | 3,538.90 | 3,538.90 | 0.0K |
| 11:57 | 3,538.90 | 3,538.90 | 3,538.90 | 3,538.90 | 0.0K |
| 12:03 | 3,539.90 | 3,540.00 | 3,539.90 | 3,540.00 | 0.0K |
| 12:04 | 3,559.45 | 3,559.45 | 3,559.45 | 3,559.45 | 0.0K |
| 12:06 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 0.0K |
| 12:07 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 12:08 | 3,550.05 | 3,550.05 | 3,550.05 | 3,550.05 | 0.0K |
| 12:09 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 12:12 | 3,549.20 | 3,549.20 | 3,549.20 | 3,549.20 | 0.0K |
| 12:15 | 3,534.40 | 3,534.40 | 3,521.35 | 3,521.35 | 0.1K |
| 12:21 | 3,521.40 | 3,521.40 | 3,521.40 | 3,521.40 | 0.0K |
| 12:30 | 3,530.55 | 3,530.55 | 3,530.55 | 3,530.55 | 0.0K |
| 12:38 | 3,521.85 | 3,521.85 | 3,521.85 | 3,521.85 | 0.0K |
| 12:51 | 3,517.55 | 3,517.55 | 3,517.55 | 3,517.55 | 0.0K |
| 13:05 | 3,517.55 | 3,517.55 | 3,517.55 | 3,517.55 | 0.0K |
| 13:14 | 3,514.20 | 3,514.20 | 3,514.20 | 3,514.20 | 0.0K |
| 13:15 | 3,511.55 | 3,511.55 | 3,511.55 | 3,511.55 | 0.0K |
| 13:20 | 3,510.35 | 3,510.35 | 3,510.00 | 3,510.05 | 0.0K |
| 13:23 | 3,506.90 | 3,506.90 | 3,506.90 | 3,506.90 | 0.0K |
| 13:24 | 3,514.75 | 3,514.75 | 3,514.75 | 3,514.75 | 0.0K |
| 13:34 | 3,510.10 | 3,510.10 | 3,510.10 | 3,510.10 | 0.0K |
| 13:36 | 3,517.40 | 3,517.40 | 3,517.40 | 3,517.40 | 0.0K |
| 13:37 | 3,517.50 | 3,517.50 | 3,517.50 | 3,517.50 | 0.0K |
| 13:39 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:43 | 3,517.55 | 3,517.55 | 3,517.55 | 3,517.55 | 0.0K |
| 13:45 | 3,527.40 | 3,527.40 | 3,527.40 | 3,527.40 | 0.0K |
| 13:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:58 | 3,524.45 | 3,524.45 | 3,515.50 | 3,515.50 | 0.0K |
| 14:06 | 3,515.70 | 3,515.70 | 3,515.70 | 3,515.70 | 0.0K |
| 14:22 | 3,515.50 | 3,515.50 | 3,515.50 | 3,515.50 | 0.0K |
| 14:23 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.2K |
| 14:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:27 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 14:28 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 14:29 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 14:30 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 14:34 | 3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | 0.0K |
| 14:36 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.0K |
| 14:37 | 3,528.30 | 3,528.30 | 3,528.30 | 3,528.30 | 0.0K |
| 14:38 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:39 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:40 | 3,520.00 | 3,529.90 | 3,520.00 | 3,529.90 | 0.0K |
| 14:42 | 3,534.90 | 3,534.90 | 3,534.00 | 3,534.00 | 0.0K |
| 14:46 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
| 14:47 | 3,535.00 | 3,535.00 | 3,534.00 | 3,534.00 | 0.0K |
| 14:48 | 3,520.10 | 3,520.10 | 3,520.10 | 3,520.10 | 0.0K |
| 14:49 | 3,534.80 | 3,534.80 | 3,534.80 | 3,534.80 | 0.0K |
| 14:52 | 3,510.60 | 3,510.60 | 3,510.00 | 3,510.00 | 0.1K |
| 14:53 | 3,519.30 | 3,519.30 | 3,519.30 | 3,519.30 | 0.0K |
| 14:54 | 3,519.30 | 3,519.30 | 3,517.80 | 3,517.80 | 0.0K |
| 14:58 | 3,505.00 | 3,505.00 | 3,500.10 | 3,500.10 | 0.0K |
| 14:59 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 0.0K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:03 | 3,499.10 | 3,499.10 | 3,499.10 | 3,499.10 | 0.0K |
| 15:04 | 3,498.55 | 3,498.55 | 3,482.90 | 3,482.90 | 0.0K |
| 15:05 | 3,491.80 | 3,494.00 | 3,484.05 | 3,484.05 | 0.0K |
| 15:06 | 3,493.25 | 3,494.00 | 3,493.25 | 3,493.80 | 0.0K |
| 15:07 | 3,501.00 | 3,520.90 | 3,501.00 | 3,520.90 | 0.1K |
| 15:08 | 3,525.00 | 3,536.00 | 3,525.00 | 3,536.00 | 0.1K |
| 15:09 | 3,540.00 | 3,542.55 | 3,539.70 | 3,542.55 | 0.1K |
| 15:10 | 3,542.05 | 3,550.00 | 3,542.05 | 3,550.00 | 0.1K |
| 15:11 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:12 | 3,507.10 | 3,507.10 | 3,496.60 | 3,496.60 | 0.1K |
| 15:13 | 3,493.10 | 3,499.85 | 3,480.00 | 3,490.10 | 0.2K |
| 15:15 | 3,492.00 | 3,492.00 | 3,480.15 | 3,480.15 | 0.0K |
| 15:16 | 3,496.95 | 3,496.95 | 3,495.65 | 3,495.65 | 0.0K |
| 15:17 | 3,495.45 | 3,495.60 | 3,495.45 | 3,495.60 | 0.0K |
| 15:18 | 3,491.45 | 3,491.45 | 3,491.45 | 3,491.45 | 0.0K |
| 15:19 | 3,491.45 | 3,493.45 | 3,491.45 | 3,493.45 | 0.0K |
| 15:20 | 3,491.45 | 3,493.70 | 3,491.45 | 3,493.70 | 0.0K |
| 15:21 | 3,491.45 | 3,491.45 | 3,485.05 | 3,485.05 | 0.0K |
| 15:22 | 3,483.30 | 3,483.30 | 3,483.30 | 3,483.30 | 0.0K |
| 15:23 | 3,480.00 | 3,480.00 | 3,462.50 | 3,463.50 | 0.0K |
| 15:24 | 3,463.75 | 3,476.65 | 3,463.75 | 3,476.65 | 0.0K |
| 15:25 | 3,476.60 | 3,476.65 | 3,476.60 | 3,476.65 | 0.0K |
| 15:27 | 3,478.60 | 3,478.60 | 3,463.75 | 3,463.75 | 0.0K |
| 15:28 | 3,475.00 | 3,475.00 | 3,463.05 | 3,463.05 | 0.0K |
| 15:29 | 3,470.00 | 3,502.30 | 3,456.55 | 3,502.30 | 0.1K |