TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:15 3,250.00 3,272.40 3,250.00 3,250.15 0.1K
09:16 3,265.55 3,294.25 3,265.55 3,289.40 0.1K
09:17 3,289.40 3,338.95 3,289.40 3,338.95 0.1K
09:18 3,314.65 3,314.65 3,291.00 3,291.00 0.0K
09:19 3,288.95 3,294.35 3,282.60 3,282.60 0.0K
09:20 3,296.50 3,299.20 3,296.20 3,299.20 0.0K
09:21 3,295.90 3,300.00 3,295.90 3,300.00 0.0K
09:23 3,305.55 3,305.55 3,300.00 3,300.00 0.1K
09:25 3,283.05 3,286.95 3,283.05 3,286.95 0.0K
09:26 3,287.05 3,303.45 3,287.05 3,303.45 0.0K
09:27 3,290.65 3,294.85 3,288.75 3,288.75 0.0K
09:28 3,279.45 3,280.00 3,279.45 3,280.00 0.0K
09:29 3,293.45 3,293.45 3,293.45 3,293.45 0.0K
09:31 3,314.35 3,314.35 3,314.35 3,314.35 0.0K
09:33 3,303.25 3,303.25 3,300.60 3,300.60 0.0K
09:36 3,319.80 3,319.80 3,319.65 3,319.65 0.0K
09:37 3,325.05 3,330.00 3,325.00 3,330.00 0.0K
09:38 3,327.05 3,327.05 3,326.90 3,326.90 0.0K
09:40 3,318.05 3,322.00 3,318.05 3,322.00 0.0K
09:41 3,318.05 3,318.05 3,318.05 3,318.05 0.0K
09:47 3,315.00 3,327.80 3,315.00 3,327.80 0.0K
09:52 3,335.25 3,335.25 3,335.25 3,335.25 0.0K
09:53 3,339.95 3,339.95 3,339.95 3,339.95 0.0K
09:55 3,335.05 3,335.05 3,335.05 3,335.05 0.0K
09:56 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
09:57 3,339.45 3,340.40 3,339.45 3,340.40 0.0K
09:58 3,340.55 3,340.55 3,320.00 3,332.00 0.1K
10:02 3,329.35 3,329.35 3,329.35 3,329.35 0.0K
10:04 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
10:06 3,337.95 3,337.95 3,337.95 3,337.95 0.0K
10:07 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
10:08 3,339.95 3,341.25 3,339.95 3,341.25 0.0K
10:09 3,343.20 3,373.35 3,343.20 3,373.35 0.1K
10:10 3,373.60 3,373.60 3,369.25 3,369.25 0.0K
10:11 3,365.00 3,365.00 3,361.90 3,361.90 0.1K
10:12 3,354.10 3,364.00 3,354.10 3,364.00 0.0K
10:13 3,364.00 3,364.00 3,364.00 3,364.00 0.2K
10:14 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
10:15 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
10:17 3,366.75 3,366.75 3,366.75 3,366.75 0.0K
10:19 3,376.30 3,376.30 3,376.30 3,376.30 0.0K
10:21 3,361.35 3,361.35 3,361.15 3,361.15 0.0K
10:22 3,355.80 3,367.40 3,355.80 3,367.40 0.0K
10:23 3,366.40 3,366.40 3,366.40 3,366.40 0.0K
10:24 3,365.10 3,365.10 3,365.10 3,365.10 0.0K
10:25 3,363.55 3,363.55 3,362.75 3,362.75 0.0K
10:26 3,356.40 3,356.40 3,356.40 3,356.40 0.0K
10:32 3,356.70 3,356.70 3,349.55 3,354.05 0.0K
10:34 3,351.50 3,352.10 3,351.50 3,352.10 0.0K
10:35 3,361.80 3,361.80 3,361.80 3,361.80 0.0K
10:36 3,372.85 3,372.85 3,359.45 3,360.85 0.0K
10:37 3,356.55 3,357.50 3,356.55 3,357.50 0.0K
10:38 3,357.10 3,357.10 3,357.10 3,357.10 0.0K
10:39 3,359.50 3,359.50 3,359.50 3,359.50 0.0K
10:41 3,346.20 3,363.45 3,346.20 3,363.45 0.0K
10:42 3,354.00 3,354.00 3,341.65 3,342.00 0.0K
10:43 3,342.05 3,351.40 3,342.05 3,351.40 0.0K
10:44 3,350.85 3,350.85 3,342.20 3,348.05 0.0K
10:50 3,350.95 3,350.95 3,350.95 3,350.95 0.0K
10:52 3,343.20 3,350.80 3,343.20 3,350.80 0.0K
10:56 3,339.35 3,339.35 3,339.35 3,339.35 0.0K
10:57 3,338.00 3,338.00 3,332.85 3,332.85 0.0K
10:58 3,339.65 3,339.65 3,339.65 3,339.65 0.0K
10:59 3,325.00 3,328.80 3,325.00 3,328.80 0.1K
11:00 3,328.80 3,328.80 3,328.80 3,328.80 0.0K
11:02 3,332.75 3,332.75 3,332.75 3,332.75 0.0K
11:03 3,335.45 3,335.45 3,335.45 3,335.45 0.0K
11:04 3,335.45 3,335.45 3,334.75 3,334.75 0.0K
11:05 3,333.80 3,337.25 3,333.80 3,337.25 0.0K
11:06 3,350.00 3,350.85 3,350.00 3,350.85 0.0K
11:07 3,350.85 3,350.85 3,350.85 3,350.85 0.0K
11:12 3,338.00 3,338.00 3,335.45 3,335.45 0.0K
11:16 3,332.05 3,334.85 3,332.05 3,334.85 0.0K
11:20 3,339.55 3,339.55 3,339.55 3,339.55 0.0K
11:21 3,334.85 3,334.85 3,334.85 3,334.85 0.0K
11:29 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
11:33 3,345.95 3,345.95 3,345.95 3,345.95 0.0K
11:34 3,340.60 3,340.60 3,340.60 3,340.60 0.0K
11:35 3,338.55 3,338.55 3,338.55 3,338.55 0.0K
11:37 3,332.25 3,332.25 3,332.25 3,332.25 0.0K
11:57 3,340.05 3,340.05 3,340.05 3,340.05 0.0K
11:58 3,331.05 3,331.05 3,331.05 3,331.05 0.0K
11:59 3,331.55 3,331.55 3,328.55 3,328.55 0.0K
12:00 3,331.50 3,331.50 3,331.50 3,331.50 0.0K
12:01 3,330.30 3,330.30 3,330.30 3,330.30 0.0K
12:02 3,330.30 3,330.30 3,330.30 3,330.30 0.0K
12:03 3,332.55 3,332.55 3,332.00 3,332.00 0.0K
12:05 3,328.05 3,328.05 3,328.05 3,328.05 0.0K
12:08 3,327.00 3,327.00 3,327.00 3,327.00 0.0K
12:10 3,325.05 3,325.05 3,325.05 3,325.05 0.0K
12:12 3,325.00 3,325.00 3,310.00 3,310.00 0.0K
12:14 3,312.95 3,312.95 3,312.95 3,312.95 0.0K
12:15 3,300.00 3,300.00 3,281.50 3,282.30 0.1K
12:16 3,296.85 3,296.85 3,296.85 3,296.85 0.0K
12:17 3,286.55 3,298.75 3,286.55 3,298.75 0.0K
12:19 3,289.80 3,289.80 3,289.80 3,289.80 0.0K
12:20 3,292.90 3,292.90 3,291.40 3,292.80 0.0K
12:22 3,291.40 3,304.45 3,291.40 3,304.45 0.0K
12:23 3,306.55 3,306.55 3,306.55 3,306.55 0.0K
12:24 3,300.65 3,300.65 3,300.65 3,300.65 0.0K
12:25 3,309.20 3,309.20 3,309.20 3,309.20 0.0K
12:27 3,300.60 3,300.60 3,300.60 3,300.60 0.0K
12:30 3,297.85 3,297.85 3,292.00 3,292.00 0.1K
12:34 3,292.60 3,301.30 3,292.60 3,301.30 0.0K
12:36 3,303.20 3,303.20 3,303.20 3,303.20 0.0K
12:38 3,305.45 3,305.45 3,305.45 3,305.45 0.0K
12:39 3,303.00 3,306.15 3,302.85 3,302.85 0.1K
12:41 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
12:43 3,328.00 3,328.00 3,328.00 3,328.00 0.0K
12:51 3,319.70 3,319.70 3,319.70 3,319.70 0.0K
12:52 3,318.35 3,318.35 3,318.35 3,318.35 0.0K
12:53 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
12:54 3,316.05 3,316.45 3,316.05 3,316.45 0.0K
13:29 3,315.55 3,315.55 3,315.55 3,315.55 0.0K
13:39 3,323.30 3,324.80 3,323.30 3,324.80 0.0K
13:40 3,315.65 3,315.65 3,315.65 3,315.65 0.0K
13:48 3,324.05 3,324.05 3,315.40 3,315.40 0.1K
13:49 3,311.35 3,311.35 3,311.35 3,311.35 0.0K
13:53 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
13:54 3,317.95 3,317.95 3,317.95 3,317.95 0.0K
14:05 3,316.30 3,316.30 3,316.30 3,316.30 0.0K
14:14 3,324.00 3,324.00 3,324.00 3,324.00 0.0K
14:24 3,328.40 3,328.40 3,328.40 3,328.40 0.0K
14:28 3,323.20 3,323.20 3,323.20 3,323.20 0.0K
14:30 3,323.20 3,323.20 3,323.20 3,323.20 0.0K
14:31 3,324.50 3,324.50 3,324.50 3,324.50 0.0K
14:33 3,318.10 3,318.10 3,318.10 3,318.10 0.0K
14:34 3,324.50 3,324.50 3,324.50 3,324.50 0.0K
14:37 3,324.25 3,324.50 3,324.25 3,324.50 0.0K
14:38 3,324.50 3,324.50 3,324.50 3,324.50 0.0K
14:39 3,324.50 3,324.50 3,324.50 3,324.50 0.0K
14:40 3,324.50 3,324.50 3,324.50 3,324.50 0.0K
14:42 3,324.50 3,324.50 3,324.50 3,324.50 0.0K
14:43 3,327.65 3,327.65 3,327.55 3,327.55 0.0K
14:44 3,327.50 3,327.65 3,327.50 3,327.50 0.0K
15:01 3,322.85 3,322.85 3,310.00 3,310.00 0.1K
15:02 3,311.75 3,322.50 3,311.75 3,322.50 0.0K
15:05 3,327.45 3,327.45 3,327.45 3,327.45 0.0K
15:07 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
15:08 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
15:13 3,322.30 3,322.30 3,322.30 3,322.30 0.0K
15:15 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
15:16 3,316.10 3,316.85 3,316.10 3,316.85 0.1K
15:18 3,324.70 3,324.70 3,324.70 3,324.70 0.0K
15:19 3,324.65 3,324.65 3,324.65 3,324.65 0.0K
15:20 3,312.85 3,321.30 3,312.85 3,321.30 0.0K
15:22 3,321.30 3,321.30 3,321.30 3,321.30 0.0K
15:23 3,324.70 3,327.50 3,324.70 3,327.50 0.0K
15:24 3,327.50 3,327.50 3,327.50 3,327.50 0.0K
15:25 3,315.10 3,315.15 3,315.10 3,315.15 0.0K
15:26 3,327.45 3,327.45 3,327.45 3,327.45 0.0K
15:28 3,327.45 3,327.45 3,315.30 3,316.05 0.0K
15:29 3,327.50 3,327.50 3,315.30 3,317.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available