TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,004.40 4,004.40 4,004.40 4,004.40 0.6K
09:15 3,999.60 3,999.60 3,958.60 3,958.60 1.4K
09:16 3,956.65 3,958.55 3,921.90 3,939.95 0.6K
09:17 3,935.00 3,935.00 3,930.00 3,935.00 0.2K
09:18 3,935.00 3,935.00 3,901.55 3,901.55 0.7K
09:19 3,883.20 3,883.20 3,854.75 3,883.15 0.9K
09:20 3,877.20 3,928.45 3,872.30 3,928.45 0.4K
09:21 3,919.55 3,945.45 3,902.05 3,945.45 0.3K
09:22 3,955.45 4,050.00 3,955.45 4,050.00 1.6K
09:23 4,087.95 4,119.00 4,075.65 4,119.00 1.5K
09:24 4,118.30 4,167.70 4,118.30 4,160.10 1.6K
09:25 4,150.00 4,208.95 4,150.00 4,185.10 1.9K
09:26 4,170.65 4,170.65 4,157.20 4,169.95 0.7K
09:27 4,174.10 4,198.60 4,160.05 4,160.05 0.8K
09:28 4,179.75 4,180.30 4,166.45 4,166.45 0.2K
09:29 4,174.95 4,174.95 4,145.90 4,145.90 0.6K
09:30 4,172.00 4,189.95 4,165.10 4,189.95 0.8K
09:31 4,193.75 4,203.00 4,172.80 4,203.00 1.2K
09:32 4,196.40 4,215.00 4,192.50 4,192.50 0.9K
09:33 4,208.60 4,225.00 4,208.60 4,219.65 1.0K
09:34 4,211.95 4,220.00 4,197.65 4,220.00 0.7K
09:35 4,220.00 4,220.00 4,190.00 4,190.00 1.0K
09:36 4,189.90 4,189.90 4,171.15 4,171.15 0.3K
09:37 4,171.15 4,200.00 4,171.15 4,177.10 0.6K
09:38 4,185.10 4,197.90 4,185.10 4,195.45 0.2K
09:39 4,194.95 4,200.00 4,192.05 4,192.05 0.3K
09:40 4,192.05 4,207.15 4,189.55 4,207.15 0.5K
09:41 4,199.20 4,215.75 4,199.20 4,209.70 0.2K
09:42 4,202.55 4,202.55 4,192.95 4,200.00 0.5K
09:43 4,188.00 4,197.35 4,183.25 4,183.25 0.4K
09:44 4,191.25 4,198.95 4,191.25 4,191.45 0.2K
09:45 4,209.05 4,218.40 4,205.10 4,218.40 0.4K
09:46 4,219.45 4,219.45 4,202.35 4,203.00 0.4K
09:47 4,203.00 4,203.00 4,191.60 4,191.60 0.2K
09:48 4,191.60 4,209.85 4,191.60 4,209.85 0.1K
09:49 4,199.35 4,211.55 4,199.35 4,211.55 0.1K
09:50 4,209.65 4,209.65 4,185.20 4,185.20 0.2K
09:51 4,197.80 4,197.80 4,182.85 4,192.35 0.3K
09:52 4,192.35 4,192.35 4,191.00 4,192.35 0.0K
09:53 4,184.35 4,184.35 4,156.00 4,156.00 0.5K
09:54 4,150.05 4,156.00 4,059.05 4,080.05 1.2K
09:55 4,104.50 4,135.45 4,104.50 4,130.00 0.5K
09:56 4,130.00 4,140.80 4,128.00 4,136.30 0.3K
09:57 4,146.85 4,146.85 4,140.95 4,146.65 0.1K
09:58 4,136.85 4,184.95 4,136.85 4,179.45 0.3K
09:59 4,170.00 4,174.05 4,160.05 4,168.30 0.0K
10:00 4,174.05 4,174.05 4,162.00 4,162.95 0.1K
10:01 4,156.00 4,156.25 4,137.00 4,137.00 0.1K
10:02 4,144.65 4,175.70 4,138.60 4,175.70 0.3K
10:03 4,180.90 4,181.00 4,168.50 4,168.50 0.1K
10:04 4,174.60 4,184.70 4,169.00 4,184.70 0.0K
10:05 4,184.70 4,187.00 4,177.95 4,180.00 0.4K
10:06 4,186.90 4,200.00 4,186.45 4,200.00 0.2K
10:07 4,200.00 4,205.00 4,183.05 4,183.05 0.2K
10:08 4,190.20 4,204.90 4,190.20 4,196.55 0.5K
10:09 4,188.90 4,190.65 4,186.35 4,186.35 0.0K
10:10 4,190.55 4,190.55 4,161.00 4,161.00 0.2K
10:11 4,170.00 4,176.65 4,150.00 4,160.80 0.3K
10:12 4,152.40 4,169.85 4,152.40 4,169.85 0.0K
10:13 4,162.65 4,162.65 4,155.50 4,155.50 0.0K
10:14 4,160.65 4,160.65 4,150.20 4,158.20 0.0K
10:15 4,150.20 4,150.20 4,145.00 4,145.00 0.1K
10:16 4,140.05 4,153.40 4,140.05 4,153.40 0.3K
10:17 4,152.75 4,165.00 4,152.75 4,154.75 0.1K
10:18 4,171.60 4,176.50 4,171.60 4,176.50 0.3K
10:19 4,164.40 4,165.15 4,150.00 4,150.00 0.1K
10:20 4,165.40 4,165.40 4,158.65 4,160.00 0.2K
10:21 4,155.00 4,175.95 4,155.00 4,175.95 0.1K
10:22 4,162.00 4,184.95 4,162.00 4,184.95 0.1K
10:23 4,177.00 4,184.95 4,177.00 4,181.80 0.0K
10:24 4,174.00 4,199.90 4,174.00 4,195.25 0.6K
10:25 4,202.00 4,202.00 4,194.35 4,202.00 0.5K
10:26 4,201.95 4,205.00 4,200.00 4,205.00 0.2K
10:27 4,207.00 4,208.00 4,186.40 4,186.40 0.3K
10:28 4,184.70 4,190.40 4,184.70 4,190.40 0.0K
10:29 4,190.65 4,190.65 4,184.10 4,188.30 0.0K
10:30 4,186.10 4,186.10 4,177.95 4,180.15 0.1K
10:31 4,184.60 4,184.70 4,173.05 4,173.05 0.3K
10:32 4,173.00 4,177.80 4,173.00 4,177.80 0.0K
10:33 4,177.90 4,177.90 4,166.20 4,166.20 0.1K
10:34 4,171.80 4,171.80 4,164.70 4,164.70 0.0K
10:35 4,173.50 4,173.50 4,173.50 4,173.50 0.0K
10:36 4,155.00 4,156.00 4,155.00 4,156.00 0.1K
10:37 4,155.00 4,165.00 4,155.00 4,155.70 0.1K
10:38 4,155.10 4,163.35 4,151.00 4,152.90 0.1K
10:39 4,161.05 4,165.00 4,152.75 4,165.00 0.0K
10:40 4,149.90 4,149.90 4,140.05 4,140.10 0.4K
10:41 4,164.95 4,164.95 4,145.80 4,145.80 0.2K
10:42 4,156.15 4,156.15 4,137.60 4,137.60 0.3K
10:43 4,128.10 4,132.25 4,125.40 4,128.00 0.2K
10:44 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:45 4,126.00 4,126.00 4,125.00 4,126.00 0.1K
10:46 4,137.40 4,147.20 4,134.95 4,134.95 0.1K
10:47 4,141.05 4,146.35 4,138.45 4,146.35 0.0K
10:48 4,146.40 4,147.05 4,136.40 4,147.05 0.1K
10:49 4,145.35 4,145.35 4,136.40 4,142.10 0.0K
10:50 4,136.40 4,136.40 4,133.30 4,133.30 0.0K
10:51 4,125.00 4,125.10 4,125.00 4,125.00 0.1K
10:52 4,125.00 4,125.00 4,102.10 4,117.70 0.5K
10:53 4,109.80 4,117.00 4,109.80 4,117.00 0.0K
10:54 4,110.00 4,134.55 4,107.50 4,107.50 1.2K
10:55 4,120.05 4,120.05 4,106.00 4,113.55 0.3K
10:56 4,108.55 4,108.55 4,108.55 4,108.55 0.0K
10:57 4,101.15 4,112.35 4,100.30 4,112.35 0.2K
10:58 4,112.40 4,119.80 4,112.40 4,112.80 0.0K
10:59 4,105.00 4,107.75 4,100.30 4,107.75 0.0K
11:00 4,119.00 4,119.00 4,098.90 4,098.90 0.2K
11:01 4,090.00 4,097.95 4,090.00 4,097.95 0.0K
11:03 4,096.20 4,096.20 4,090.00 4,090.00 0.0K
11:04 4,095.75 4,096.00 4,060.50 4,060.50 0.1K
11:05 4,076.70 4,081.60 4,055.35 4,070.25 0.2K
11:06 4,078.00 4,079.95 4,078.00 4,079.95 0.1K
11:07 4,080.00 4,080.00 4,076.80 4,080.00 0.1K
11:08 4,084.50 4,084.50 4,084.50 4,084.50 0.0K
11:09 4,086.95 4,090.00 4,083.10 4,087.00 0.0K
11:10 4,084.00 4,084.00 4,076.00 4,084.00 0.0K
11:11 4,084.00 4,084.00 4,075.00 4,075.00 0.1K
11:12 4,075.00 4,075.00 4,070.00 4,070.00 0.0K
11:13 4,060.05 4,060.55 4,048.00 4,060.55 0.4K
11:14 4,074.90 4,074.90 4,068.50 4,068.50 0.1K
11:15 4,036.60 4,069.60 4,036.60 4,069.60 0.2K
11:16 4,060.00 4,060.00 4,043.75 4,043.75 0.0K
11:17 4,048.00 4,057.70 4,048.00 4,048.00 0.0K
11:18 4,058.95 4,067.75 4,058.95 4,067.75 0.1K
11:19 4,067.75 4,067.75 4,067.75 4,067.75 0.0K
11:20 4,067.70 4,067.70 4,067.70 4,067.70 0.0K
11:23 4,067.00 4,067.00 4,059.60 4,059.60 0.0K
11:24 4,072.85 4,073.35 4,059.85 4,073.35 0.0K
11:25 4,073.35 4,073.35 4,073.25 4,073.25 0.0K
11:26 4,062.70 4,062.70 4,062.70 4,062.70 0.0K
11:28 4,090.00 4,090.00 4,089.95 4,089.95 0.3K
11:29 4,085.00 4,085.00 4,080.40 4,080.40 0.0K
11:30 4,077.00 4,084.75 4,073.70 4,084.75 0.1K
11:31 4,091.75 4,091.75 4,063.70 4,063.70 0.1K
11:32 4,077.10 4,077.10 4,077.10 4,077.10 0.0K
11:33 4,076.85 4,076.85 4,070.00 4,070.00 0.0K
11:34 4,077.95 4,077.95 4,077.95 4,077.95 0.1K
11:35 4,071.35 4,071.35 4,071.35 4,071.35 0.0K
11:37 4,071.35 4,071.35 4,051.00 4,057.70 0.0K
11:38 4,056.35 4,058.00 4,056.35 4,058.00 0.0K
11:39 4,050.25 4,062.00 4,050.25 4,062.00 0.0K
11:42 4,067.90 4,068.75 4,067.90 4,068.75 0.1K
11:43 4,062.00 4,062.00 4,062.00 4,062.00 0.0K
11:44 4,068.00 4,068.00 4,051.60 4,058.10 0.0K
11:45 4,065.60 4,065.60 4,055.55 4,055.95 0.0K
11:46 4,055.95 4,066.95 4,055.95 4,066.95 0.1K
11:47 4,066.95 4,066.95 4,059.65 4,064.10 0.0K
11:48 4,051.00 4,051.00 4,051.00 4,051.00 0.1K
11:49 4,050.00 4,059.70 4,050.00 4,059.70 0.0K
11:50 4,050.25 4,050.25 4,050.25 4,050.25 0.0K
11:51 4,048.00 4,048.00 4,048.00 4,048.00 0.0K
11:53 4,049.65 4,050.55 4,049.65 4,050.55 0.0K
11:54 4,050.55 4,055.00 4,050.55 4,055.00 0.0K
11:55 4,061.75 4,062.00 4,061.75 4,062.00 0.0K
11:56 4,055.00 4,061.30 4,050.60 4,061.30 0.0K
11:57 4,052.95 4,052.95 4,052.95 4,052.95 0.0K
11:58 4,055.50 4,055.50 4,055.50 4,055.50 0.0K
11:59 4,062.85 4,062.85 4,062.85 4,062.85 0.0K
12:00 4,055.00 4,055.05 4,055.00 4,055.00 0.0K
12:01 4,056.30 4,056.30 4,056.30 4,056.30 0.0K
12:02 4,066.00 4,066.00 4,063.80 4,063.80 0.0K
12:05 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:06 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:08 4,059.25 4,059.25 4,059.25 4,059.25 0.0K
12:09 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:11 4,067.75 4,067.75 4,067.75 4,067.75 0.0K
12:12 4,067.80 4,073.90 4,067.80 4,073.90 0.0K
12:13 4,073.90 4,074.00 4,055.55 4,055.55 0.1K
12:14 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:15 4,058.55 4,066.00 4,056.00 4,066.00 0.0K
12:20 4,065.30 4,068.30 4,065.30 4,068.30 0.0K
12:21 4,072.45 4,072.45 4,072.45 4,072.45 0.0K
12:22 4,076.90 4,080.00 4,076.90 4,076.90 0.1K
12:23 4,070.60 4,082.15 4,070.60 4,077.30 0.0K
12:24 4,078.45 4,085.40 4,075.00 4,085.40 0.2K
12:25 4,083.05 4,083.05 4,075.50 4,075.50 0.0K
12:26 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:27 4,076.95 4,084.95 4,076.95 4,077.80 0.1K
12:28 4,079.60 4,086.80 4,079.60 4,086.80 0.0K
12:29 4,081.20 4,086.80 4,079.95 4,085.75 0.1K
12:30 4,085.75 4,085.75 4,085.75 4,085.75 0.0K
12:31 4,072.00 4,072.00 4,063.00 4,063.95 0.1K
12:33 4,064.05 4,064.05 4,064.05 4,064.05 0.0K
12:36 4,076.35 4,076.35 4,076.35 4,076.35 0.0K
12:37 4,071.55 4,071.55 4,071.55 4,071.55 0.0K
12:41 4,082.90 4,082.90 4,082.90 4,082.90 0.0K
12:42 4,072.00 4,072.00 4,065.00 4,065.00 0.1K
12:43 4,064.00 4,064.00 4,060.00 4,060.00 0.1K
12:44 4,056.00 4,058.05 4,050.60 4,051.25 0.1K
12:45 4,051.00 4,051.00 4,051.00 4,051.00 0.0K
12:46 4,056.65 4,056.65 4,056.65 4,056.65 0.0K
12:47 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
12:48 4,051.15 4,059.30 4,051.15 4,059.30 0.0K
12:50 4,059.15 4,059.15 4,048.00 4,049.00 0.3K
12:51 4,023.35 4,046.65 4,006.95 4,030.30 0.8K
12:52 4,036.35 4,045.70 4,026.75 4,045.00 0.1K
12:53 4,037.60 4,045.00 4,037.60 4,045.00 0.1K
12:54 4,045.00 4,047.10 4,034.90 4,047.10 0.3K
12:55 4,040.30 4,057.20 4,038.55 4,057.20 0.1K
12:56 4,053.15 4,055.35 4,053.15 4,054.30 0.0K
12:57 4,048.05 4,048.05 4,048.05 4,048.05 0.0K
12:58 4,048.05 4,048.05 4,048.05 4,048.05 0.0K
13:00 4,061.15 4,061.15 4,056.05 4,057.05 0.0K
13:01 4,048.15 4,059.45 4,048.15 4,059.45 0.3K
13:02 4,059.00 4,060.55 4,059.00 4,060.55 0.0K
13:03 4,060.55 4,060.55 4,060.55 4,060.55 0.0K
13:04 4,060.50 4,063.05 4,055.70 4,055.70 0.0K
13:05 4,056.15 4,056.15 4,056.15 4,056.15 0.0K
13:07 4,071.15 4,071.15 4,061.20 4,064.50 0.0K
13:08 4,062.35 4,069.00 4,062.35 4,062.35 0.0K
13:09 4,062.00 4,070.00 4,062.00 4,070.00 0.0K
13:10 4,068.85 4,068.85 4,068.85 4,068.85 0.0K
13:11 4,068.85 4,068.85 4,068.85 4,068.85 0.0K
13:12 4,076.25 4,078.95 4,076.25 4,078.95 0.0K
13:13 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:14 4,077.55 4,077.55 4,077.45 4,077.45 0.1K
13:15 4,078.50 4,095.75 4,078.50 4,095.75 0.1K
13:16 4,095.75 4,095.75 4,084.95 4,084.95 0.1K
13:17 4,078.20 4,084.95 4,078.20 4,084.95 0.0K
13:18 4,080.00 4,085.00 4,079.10 4,079.10 0.0K
13:19 4,079.10 4,079.10 4,079.10 4,079.10 0.0K
13:21 4,069.75 4,076.65 4,066.00 4,076.65 0.0K
13:22 4,066.75 4,066.75 4,066.75 4,066.75 0.0K
13:23 4,075.70 4,075.70 4,066.00 4,066.00 0.0K
13:24 4,073.80 4,075.35 4,073.80 4,075.35 0.0K
13:25 4,076.25 4,076.25 4,066.50 4,066.50 0.0K
13:26 4,074.40 4,074.40 4,074.40 4,074.40 0.0K
13:27 4,074.80 4,076.95 4,074.80 4,076.95 0.0K
13:28 4,077.15 4,077.15 4,077.15 4,077.15 0.0K
13:29 4,075.10 4,075.10 4,067.25 4,074.45 0.0K
13:30 4,072.75 4,072.75 4,062.50 4,062.50 0.0K
13:31 4,074.65 4,074.65 4,059.00 4,059.00 0.1K
13:32 4,059.00 4,064.70 4,051.05 4,051.05 0.0K
13:33 4,051.00 4,051.00 4,049.90 4,049.90 0.1K
13:34 4,059.00 4,077.35 4,059.00 4,077.35 0.7K
13:35 4,069.10 4,079.95 4,069.10 4,079.10 0.0K
13:36 4,084.90 4,095.75 4,084.90 4,086.75 0.1K
13:37 4,078.90 4,080.00 4,075.00 4,075.00 0.2K
13:38 4,080.45 4,080.45 4,080.45 4,080.45 0.0K
13:39 4,079.65 4,079.65 4,075.55 4,075.55 0.0K
13:40 4,084.55 4,086.00 4,083.95 4,083.95 0.1K
13:41 4,080.00 4,080.00 4,076.35 4,076.35 0.0K
13:42 4,089.90 4,097.70 4,089.90 4,097.70 0.8K
13:43 4,090.60 4,098.00 4,090.60 4,098.00 0.0K
13:44 4,098.00 4,098.00 4,098.00 4,098.00 0.0K
13:45 4,099.00 4,099.95 4,099.00 4,099.95 0.0K
13:46 4,099.00 4,099.00 4,099.00 4,099.00 0.0K
13:47 4,107.85 4,113.65 4,107.85 4,113.65 0.1K
13:48 4,125.95 4,127.95 4,121.00 4,121.00 0.1K
13:49 4,127.00 4,127.00 4,127.00 4,127.00 0.0K
13:50 4,127.00 4,127.00 4,123.00 4,123.00 0.0K
13:51 4,125.00 4,129.85 4,125.00 4,129.85 0.1K
13:52 4,130.00 4,150.05 4,130.00 4,150.05 0.4K
13:53 4,154.50 4,154.65 4,141.00 4,154.65 0.1K
13:54 4,141.00 4,141.00 4,133.30 4,133.30 0.0K
13:55 4,133.00 4,141.00 4,133.00 4,141.00 0.2K
13:57 4,135.00 4,141.45 4,127.00 4,127.00 0.0K
13:58 4,132.00 4,132.00 4,127.00 4,127.00 0.1K
13:59 4,127.00 4,127.00 4,127.00 4,127.00 0.0K
14:00 4,139.95 4,139.95 4,128.35 4,128.35 0.0K
14:01 4,128.35 4,128.35 4,128.35 4,128.35 0.1K
14:02 4,129.05 4,129.05 4,129.05 4,129.05 0.0K
14:04 4,129.05 4,136.15 4,129.05 4,129.25 0.0K
14:05 4,137.30 4,137.30 4,137.30 4,137.30 0.0K
14:06 4,137.30 4,137.30 4,137.30 4,137.30 0.0K
14:07 4,137.25 4,137.25 4,129.50 4,136.35 0.0K
14:08 4,137.25 4,137.25 4,129.00 4,136.90 0.0K
14:09 4,127.50 4,127.50 4,127.50 4,127.50 0.0K
14:10 4,137.10 4,137.10 4,137.10 4,137.10 0.0K
14:11 4,137.30 4,137.30 4,132.70 4,132.70 0.2K
14:12 4,127.00 4,127.00 4,127.00 4,127.00 0.1K
14:13 4,135.00 4,139.90 4,135.00 4,139.90 0.1K
14:16 4,139.90 4,144.30 4,139.90 4,144.30 0.1K
14:17 4,151.95 4,153.95 4,151.95 4,153.95 0.0K
14:18 4,152.20 4,153.00 4,152.20 4,153.00 0.0K
14:19 4,151.00 4,151.00 4,137.25 4,137.25 0.0K
14:20 4,135.70 4,135.70 4,135.00 4,135.00 0.0K
14:24 4,144.80 4,144.80 4,135.10 4,135.10 0.0K
14:25 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
14:26 4,151.95 4,151.95 4,135.00 4,138.25 0.2K
14:27 4,126.00 4,126.00 4,105.05 4,105.05 0.2K
14:28 4,105.00 4,121.70 4,105.00 4,121.70 0.1K
14:29 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
14:30 4,107.15 4,107.15 4,107.15 4,107.15 0.0K
14:32 4,126.45 4,126.45 4,126.45 4,126.45 0.1K
14:33 4,119.40 4,119.40 4,119.40 4,119.40 0.0K
14:34 4,119.40 4,119.40 4,116.00 4,116.00 0.0K
14:35 4,115.25 4,115.25 4,115.25 4,115.25 0.0K
14:36 4,107.15 4,107.15 4,101.00 4,101.00 0.2K
14:37 4,101.60 4,108.00 4,101.60 4,108.00 0.0K
14:38 4,114.20 4,114.20 4,114.20 4,114.20 0.0K
14:39 4,112.20 4,120.00 4,112.20 4,120.00 0.1K
14:40 4,130.95 4,130.95 4,118.95 4,119.10 0.1K
14:41 4,115.90 4,115.95 4,105.55 4,105.55 0.0K
14:42 4,105.00 4,110.00 4,105.00 4,110.00 0.0K
14:43 4,105.40 4,115.00 4,105.40 4,115.00 0.0K
14:44 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
14:45 4,119.90 4,120.00 4,119.90 4,120.00 0.0K
14:46 4,120.00 4,121.25 4,120.00 4,121.25 0.0K
14:48 4,113.00 4,119.95 4,113.00 4,119.95 0.1K
14:49 4,126.05 4,130.00 4,123.95 4,130.00 0.0K
14:50 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:52 4,120.00 4,130.00 4,120.00 4,130.00 0.0K
14:53 4,122.50 4,122.50 4,122.50 4,122.50 0.0K
14:54 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
14:55 4,115.50 4,119.70 4,115.50 4,116.65 0.0K
14:56 4,120.45 4,120.45 4,120.45 4,120.45 0.0K
14:57 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:58 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:59 4,110.00 4,119.80 4,110.00 4,119.80 0.2K
15:00 4,118.90 4,120.25 4,105.35 4,105.35 0.2K
15:01 4,101.00 4,101.00 4,090.00 4,090.00 0.0K
15:02 4,098.65 4,098.65 4,090.00 4,097.10 0.1K
15:03 4,096.80 4,102.00 4,090.00 4,102.00 0.0K
15:04 4,095.00 4,109.95 4,095.00 4,109.95 0.1K
15:05 4,110.00 4,129.30 4,110.00 4,129.30 0.3K
15:06 4,111.20 4,111.20 4,111.05 4,111.05 0.3K
15:07 4,114.95 4,130.00 4,113.10 4,130.00 0.3K
15:08 4,135.95 4,140.00 4,135.95 4,139.90 0.1K
15:09 4,140.00 4,140.00 4,132.50 4,137.00 0.1K
15:10 4,125.00 4,135.30 4,125.00 4,135.30 0.0K
15:11 4,136.20 4,136.20 4,125.00 4,125.00 0.1K
15:12 4,133.35 4,133.35 4,129.90 4,129.90 0.0K
15:13 4,134.80 4,134.80 4,125.00 4,134.80 0.1K
15:14 4,134.25 4,136.00 4,125.00 4,125.00 0.1K
15:15 4,135.90 4,151.00 4,125.00 4,151.00 0.6K
15:16 4,151.00 4,169.95 4,144.60 4,169.90 0.2K
15:17 4,170.00 4,170.00 4,169.85 4,169.90 0.2K
15:18 4,169.00 4,194.65 4,160.05 4,194.65 0.8K
15:19 4,208.80 4,208.80 4,181.45 4,199.95 0.2K
15:20 4,189.65 4,198.45 4,136.80 4,159.15 1.4K
15:21 4,152.25 4,152.25 4,152.25 4,152.25 0.0K
15:22 4,167.90 4,167.90 4,167.70 4,167.70 0.0K
15:23 4,144.85 4,164.45 4,140.55 4,164.45 0.2K
15:24 4,162.95 4,162.95 4,112.50 4,112.50 0.2K
15:25 4,091.05 4,100.00 4,089.95 4,089.95 0.2K
15:26 4,089.90 4,119.85 4,089.90 4,119.85 0.4K
15:27 4,120.00 4,120.00 4,095.00 4,095.00 0.2K
15:28 4,095.00 4,100.00 4,095.00 4,095.00 0.2K
15:29 4,095.00 4,140.95 4,095.00 4,140.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available