TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,020.05 4,020.05 4,020.05 4,020.05 0.2K
09:15 4,046.95 4,046.95 4,030.00 4,030.00 0.2K
09:16 4,056.50 4,141.40 4,046.30 4,114.90 0.9K
09:17 4,108.20 4,130.00 4,108.20 4,130.00 0.1K
09:18 4,130.00 4,159.95 4,130.00 4,154.25 0.4K
09:19 4,148.00 4,148.00 4,101.75 4,101.75 0.1K
09:20 4,110.00 4,110.00 4,074.30 4,087.75 0.1K
09:21 4,080.70 4,105.65 4,080.70 4,099.90 0.1K
09:22 4,099.85 4,103.60 4,099.50 4,100.70 0.1K
09:23 4,101.65 4,104.00 4,094.70 4,104.00 0.0K
09:24 4,110.00 4,124.50 4,103.60 4,124.50 0.1K
09:25 4,124.10 4,124.10 4,115.20 4,121.00 0.0K
09:26 4,113.95 4,121.95 4,105.60 4,119.00 0.1K
09:27 4,119.00 4,119.00 4,118.00 4,118.00 0.0K
09:28 4,118.90 4,138.45 4,111.90 4,138.45 0.1K
09:29 4,139.35 4,157.65 4,139.00 4,140.80 0.1K
09:30 4,156.95 4,156.95 4,143.90 4,150.00 0.2K
09:31 4,114.95 4,138.80 4,114.95 4,137.40 0.4K
09:32 4,124.50 4,133.15 4,123.20 4,123.20 0.0K
09:33 4,130.10 4,130.10 4,120.00 4,124.05 0.2K
09:34 4,106.05 4,122.90 4,101.50 4,122.00 0.1K
09:35 4,125.35 4,137.00 4,125.35 4,137.00 0.1K
09:36 4,140.70 4,150.00 4,140.70 4,150.00 0.0K
09:37 4,135.15 4,144.90 4,135.15 4,144.90 0.0K
09:38 4,140.65 4,145.00 4,140.65 4,145.00 0.0K
09:39 4,150.00 4,150.00 4,129.25 4,132.75 0.1K
09:40 4,135.65 4,135.65 4,114.25 4,130.85 0.0K
09:41 4,130.95 4,136.85 4,121.95 4,136.85 0.0K
09:42 4,146.10 4,146.10 4,124.30 4,124.30 0.0K
09:43 4,124.30 4,140.15 4,124.30 4,139.85 0.0K
09:44 4,119.20 4,139.80 4,119.20 4,139.60 0.0K
09:45 4,134.95 4,134.95 4,134.95 4,134.95 0.0K
09:46 4,132.00 4,132.00 4,120.20 4,132.00 0.0K
09:47 4,138.00 4,150.00 4,138.00 4,148.00 0.1K
09:48 4,143.60 4,155.00 4,143.60 4,155.00 0.0K
09:49 4,147.40 4,147.40 4,147.40 4,147.40 0.0K
09:50 4,141.00 4,141.00 4,117.75 4,130.00 0.1K
09:51 4,130.00 4,130.00 4,129.95 4,129.95 0.0K
09:52 4,128.95 4,128.95 4,120.00 4,120.00 0.0K
09:53 4,115.00 4,127.50 4,111.40 4,127.50 0.3K
09:54 4,129.25 4,129.85 4,124.05 4,124.05 0.0K
09:55 4,120.00 4,128.55 4,120.00 4,128.00 0.0K
09:56 4,128.00 4,155.00 4,128.00 4,140.70 0.1K
09:57 4,152.00 4,152.00 4,140.70 4,140.70 0.0K
09:58 4,140.60 4,140.60 4,132.80 4,132.80 0.0K
09:59 4,132.80 4,140.65 4,120.25 4,129.95 0.0K
10:00 4,127.15 4,127.15 4,122.65 4,126.40 0.0K
10:01 4,130.65 4,139.20 4,130.65 4,139.20 0.0K
10:02 4,134.65 4,140.00 4,133.80 4,140.00 0.0K
10:03 4,140.00 4,140.00 4,139.10 4,140.00 0.0K
10:04 4,140.50 4,140.50 4,140.50 4,140.50 0.0K
10:05 4,140.50 4,140.50 4,033.80 4,048.75 1.5K
10:06 4,047.00 4,063.55 4,040.00 4,063.55 0.2K
10:07 4,063.55 4,078.35 4,047.40 4,047.40 0.1K
10:08 4,065.75 4,082.35 4,063.40 4,076.65 0.0K
10:09 4,071.10 4,097.20 4,071.10 4,097.20 0.0K
10:10 4,094.75 4,111.00 4,077.00 4,087.60 0.1K
10:11 4,092.45 4,095.60 4,092.45 4,093.75 0.0K
10:12 4,094.30 4,094.30 4,088.20 4,089.95 0.1K
10:13 4,090.00 4,090.00 4,084.90 4,087.75 0.0K
10:14 4,064.40 4,079.80 4,064.40 4,078.80 0.1K
10:15 4,072.90 4,081.80 4,062.05 4,079.95 0.0K
10:16 4,060.00 4,060.00 4,025.00 4,025.00 0.3K
10:17 4,039.95 4,073.90 4,033.30 4,051.90 0.3K
10:18 4,046.75 4,049.55 4,046.75 4,049.55 0.0K
10:19 4,045.15 4,049.95 4,045.15 4,049.95 0.0K
10:20 4,048.80 4,051.90 4,048.80 4,049.70 0.0K
10:21 4,051.90 4,051.90 4,051.90 4,051.90 0.0K
10:22 4,051.90 4,087.65 4,051.90 4,087.60 0.2K
10:23 4,080.00 4,088.95 4,080.00 4,087.80 0.0K
10:24 4,062.85 4,080.00 4,062.85 4,080.00 0.0K
10:25 4,080.00 4,080.75 4,080.00 4,080.75 0.0K
10:26 4,080.90 4,083.35 4,080.90 4,083.35 0.0K
10:27 4,083.40 4,083.50 4,080.65 4,082.00 0.0K
10:28 4,082.00 4,082.00 4,078.00 4,078.00 0.0K
10:29 4,080.00 4,080.00 4,079.70 4,080.00 0.1K
10:30 4,082.20 4,082.20 4,071.85 4,081.80 0.0K
10:31 4,081.95 4,082.50 4,081.95 4,082.20 0.0K
10:32 4,071.95 4,081.55 4,071.95 4,081.00 0.0K
10:33 4,081.00 4,082.45 4,077.90 4,082.00 0.0K
10:34 4,080.10 4,082.55 4,080.10 4,082.50 0.0K
10:35 4,082.15 4,083.40 4,081.95 4,083.40 0.1K
10:36 4,074.70 4,082.55 4,070.00 4,070.00 0.1K
10:37 4,067.55 4,081.60 4,067.55 4,079.75 0.0K
10:38 4,067.05 4,080.30 4,067.05 4,080.25 0.0K
10:39 4,082.55 4,082.55 4,082.35 4,082.35 0.0K
10:40 4,082.55 4,082.55 4,071.60 4,071.60 0.0K
10:41 4,082.55 4,082.55 4,066.10 4,078.40 0.1K
10:42 4,082.30 4,082.60 4,080.65 4,082.60 0.0K
10:43 4,082.60 4,083.50 4,082.60 4,083.50 0.0K
10:44 4,098.20 4,099.05 4,098.20 4,099.00 0.0K
10:45 4,100.00 4,106.55 4,089.20 4,089.20 0.1K
10:46 4,098.40 4,101.30 4,093.20 4,098.90 0.0K
10:47 4,099.70 4,101.70 4,086.85 4,099.90 0.0K
10:48 4,099.00 4,101.75 4,098.20 4,101.75 0.0K
10:49 4,101.75 4,101.75 4,086.80 4,100.00 0.0K
10:50 4,101.00 4,101.10 4,101.00 4,101.10 0.0K
10:51 4,101.85 4,106.60 4,099.65 4,106.60 0.1K
10:52 4,087.25 4,104.90 4,087.25 4,104.90 0.0K
10:53 4,105.05 4,106.60 4,105.05 4,106.60 0.0K
10:54 4,106.60 4,109.20 4,103.60 4,103.60 0.0K
10:55 4,090.10 4,099.25 4,080.35 4,095.05 0.1K
10:56 4,091.65 4,099.50 4,091.65 4,099.50 0.0K
10:57 4,099.40 4,102.95 4,099.40 4,102.95 0.0K
10:58 4,105.00 4,115.40 4,105.00 4,115.10 0.0K
10:59 4,118.95 4,118.95 4,118.00 4,118.00 0.0K
11:00 4,118.10 4,118.70 4,114.55 4,114.65 0.0K
11:01 4,115.10 4,118.95 4,114.70 4,114.70 0.0K
11:02 4,114.70 4,114.70 4,114.70 4,114.70 0.0K
11:03 4,114.80 4,114.80 4,112.10 4,114.10 0.0K
11:04 4,118.90 4,119.05 4,118.90 4,119.05 0.0K
11:05 4,119.80 4,119.80 4,114.95 4,119.05 0.0K
11:06 4,092.90 4,110.00 4,092.90 4,104.00 0.0K
11:07 4,104.00 4,105.80 4,104.00 4,105.00 0.0K
11:08 4,105.00 4,110.00 4,105.00 4,110.00 0.0K
11:09 4,110.00 4,110.00 4,100.00 4,105.55 0.0K
11:10 4,109.50 4,109.65 4,107.20 4,107.20 0.0K
11:11 4,109.10 4,110.00 4,096.50 4,110.00 0.0K
11:12 4,110.00 4,110.00 4,109.10 4,110.00 0.0K
11:13 4,110.00 4,110.00 4,101.10 4,110.00 0.0K
11:14 4,110.00 4,110.00 4,109.25 4,109.25 0.0K
11:15 4,107.90 4,108.15 4,106.30 4,107.40 0.0K
11:16 4,109.15 4,110.00 4,109.15 4,110.00 0.0K
11:17 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
11:18 4,110.00 4,117.95 4,110.00 4,111.30 0.0K
11:19 4,119.60 4,124.70 4,104.65 4,109.35 0.0K
11:20 4,099.95 4,099.95 4,098.40 4,098.45 0.0K
11:21 4,104.00 4,110.00 4,096.25 4,096.25 0.1K
11:22 4,100.65 4,110.00 4,090.80 4,090.80 0.0K
11:23 4,097.50 4,097.75 4,092.05 4,092.05 0.0K
11:24 4,095.70 4,099.25 4,095.70 4,099.25 0.0K
11:25 4,097.95 4,097.95 4,090.80 4,093.90 0.0K
11:26 4,093.90 4,110.00 4,093.90 4,108.45 0.0K
11:27 4,109.95 4,109.95 4,109.95 4,109.95 0.0K
11:28 4,099.05 4,108.15 4,099.05 4,108.15 0.0K
11:29 4,101.75 4,101.75 4,071.00 4,081.15 0.1K
11:30 4,096.35 4,104.45 4,088.25 4,097.00 0.0K
11:31 4,094.15 4,097.70 4,091.65 4,094.80 0.0K
11:32 4,094.95 4,099.95 4,088.05 4,088.60 0.0K
11:33 4,089.65 4,094.05 4,089.65 4,092.70 0.0K
11:34 4,091.65 4,100.00 4,091.50 4,091.50 0.0K
11:35 4,091.50 4,097.45 4,091.50 4,097.45 0.0K
11:36 4,100.00 4,100.00 4,088.15 4,100.00 0.0K
11:37 4,099.90 4,099.90 4,089.05 4,089.05 0.0K
11:38 4,098.45 4,100.00 4,080.25 4,100.00 0.0K
11:39 4,100.00 4,100.00 4,098.70 4,098.70 0.0K
11:40 4,100.00 4,100.00 4,099.05 4,100.00 0.0K
11:41 4,094.35 4,095.90 4,094.35 4,095.90 0.0K
11:42 4,100.00 4,100.00 4,095.15 4,095.15 0.0K
11:43 4,098.85 4,099.90 4,095.75 4,099.90 0.0K
11:44 4,099.80 4,099.90 4,094.10 4,099.90 0.0K
11:45 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:46 4,100.00 4,100.00 4,094.05 4,094.55 0.0K
11:47 4,092.70 4,095.90 4,092.70 4,095.90 0.0K
11:48 4,100.00 4,100.00 4,098.75 4,098.75 0.0K
11:49 4,100.00 4,100.00 4,095.00 4,095.00 0.0K
11:50 4,098.50 4,100.00 4,098.50 4,100.00 0.0K
11:51 4,100.00 4,100.10 4,095.20 4,095.20 0.1K
11:52 4,095.20 4,095.20 4,091.10 4,093.35 0.0K
11:53 4,097.15 4,099.40 4,096.60 4,096.60 0.0K
11:54 4,095.55 4,099.00 4,095.00 4,098.95 0.0K
11:55 4,098.95 4,098.95 4,089.75 4,090.00 0.0K
11:56 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:57 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:58 4,090.00 4,090.00 4,075.00 4,076.90 0.0K
11:59 4,076.90 4,076.90 4,060.15 4,071.80 0.0K
12:00 4,055.00 4,070.10 4,055.00 4,068.60 0.1K
12:01 4,075.90 4,079.50 4,050.20 4,050.20 0.1K
12:02 4,064.50 4,075.85 4,064.50 4,075.85 0.0K
12:03 4,080.40 4,081.00 4,080.40 4,081.00 0.0K
12:04 4,081.00 4,081.10 4,061.70 4,061.70 0.1K
12:05 4,071.00 4,072.70 4,060.10 4,072.70 0.0K
12:06 4,072.70 4,075.50 4,072.70 4,074.95 0.0K
12:07 4,077.20 4,082.25 4,057.70 4,060.55 0.1K
12:08 4,066.80 4,071.85 4,060.15 4,071.85 0.0K
12:09 4,073.10 4,079.80 4,072.90 4,079.80 0.0K
12:10 4,080.95 4,081.30 4,012.25 4,025.80 0.4K
12:11 4,023.55 4,039.85 4,023.50 4,038.00 0.0K
12:12 4,035.00 4,035.00 4,006.20 4,017.20 0.1K
12:13 4,019.00 4,019.00 3,995.00 4,008.15 0.1K
12:14 4,015.75 4,015.75 4,005.00 4,011.90 0.0K
12:15 4,018.10 4,024.45 4,010.60 4,024.45 0.0K
12:16 4,024.50 4,024.50 4,013.45 4,023.65 0.0K
12:17 4,023.30 4,032.00 4,023.30 4,032.00 0.0K
12:18 4,033.00 4,034.50 4,033.00 4,034.10 0.0K
12:19 4,030.00 4,034.50 4,030.00 4,034.50 0.0K
12:20 4,034.50 4,034.50 4,034.50 4,034.50 0.0K
12:21 4,034.50 4,034.50 4,028.50 4,034.50 0.0K
12:22 4,034.50 4,034.50 4,034.50 4,034.50 0.0K
12:23 4,034.50 4,034.50 4,034.50 4,034.50 0.0K
12:24 4,046.55 4,046.55 4,042.00 4,042.00 0.0K
12:25 4,042.00 4,042.00 4,042.00 4,042.00 0.0K
12:26 4,042.00 4,042.00 4,026.95 4,040.75 0.0K
12:27 4,041.90 4,042.00 4,041.90 4,042.00 0.0K
12:28 4,047.50 4,049.95 4,026.00 4,049.90 0.1K
12:29 4,032.15 4,050.00 4,032.15 4,050.00 0.0K
12:30 4,056.00 4,058.95 4,055.00 4,055.00 0.0K
12:31 4,055.00 4,061.00 4,055.00 4,061.00 0.0K
12:32 4,057.55 4,065.95 4,047.70 4,047.70 0.2K
12:33 4,034.15 4,052.70 4,034.00 4,052.70 0.0K
12:34 4,056.90 4,056.90 4,055.95 4,056.00 0.0K
12:35 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:36 4,041.65 4,047.90 4,005.60 4,020.00 0.1K
12:37 4,030.00 4,046.25 4,020.40 4,040.35 0.0K
12:38 4,040.35 4,046.85 4,040.35 4,046.85 0.0K
12:39 4,047.00 4,054.95 4,047.00 4,054.95 0.0K
12:40 4,055.25 4,055.80 4,055.25 4,055.80 0.0K
12:41 4,056.00 4,056.00 4,055.00 4,055.10 0.0K
12:42 4,055.10 4,056.10 4,055.10 4,056.10 0.0K
12:43 4,057.60 4,058.70 4,057.00 4,057.00 0.0K
12:44 4,057.00 4,058.80 4,056.80 4,056.80 0.0K
12:45 4,057.00 4,058.95 4,057.00 4,058.95 0.0K
12:46 4,058.95 4,059.90 4,058.85 4,059.90 0.0K
12:47 4,059.85 4,060.00 4,059.85 4,060.00 0.0K
12:48 4,060.10 4,061.00 4,059.95 4,060.00 0.1K
12:49 4,060.00 4,060.00 4,044.25 4,056.00 0.0K
12:50 4,056.00 4,056.00 4,055.95 4,055.95 0.0K
12:51 4,056.00 4,060.00 4,056.00 4,060.00 0.0K
12:52 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:53 4,047.65 4,058.60 4,035.35 4,058.60 0.0K
12:54 4,059.90 4,060.95 4,059.90 4,060.95 0.0K
12:55 4,061.00 4,061.00 4,060.95 4,061.00 0.0K
12:56 4,065.95 4,066.00 4,055.25 4,065.00 0.0K
12:57 4,066.00 4,066.00 4,066.00 4,066.00 0.0K
12:58 4,066.00 4,073.95 4,066.00 4,073.95 0.0K
12:59 4,079.00 4,079.00 4,070.00 4,073.20 0.1K
13:00 4,073.20 4,074.15 4,058.40 4,074.15 0.0K
13:01 4,073.35 4,075.95 4,073.35 4,075.00 0.0K
13:02 4,075.70 4,075.95 4,075.70 4,075.95 0.0K
13:03 4,077.95 4,077.95 4,075.00 4,075.00 0.0K
13:04 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:05 4,075.00 4,078.95 4,075.00 4,078.95 0.0K
13:06 4,078.90 4,078.90 4,064.60 4,077.10 0.0K
13:07 4,078.65 4,079.00 4,078.65 4,079.00 0.0K
13:08 4,078.90 4,078.90 4,078.80 4,078.85 0.0K
13:09 4,077.90 4,078.65 4,077.90 4,078.65 0.0K
13:10 4,078.75 4,078.75 4,078.55 4,078.55 0.0K
13:11 4,078.50 4,078.55 4,070.00 4,078.55 0.0K
13:12 4,078.55 4,078.90 4,078.55 4,078.90 0.0K
13:13 4,078.95 4,078.95 4,078.95 4,078.95 0.0K
13:14 4,078.95 4,080.00 4,078.95 4,080.00 0.0K
13:15 4,080.00 4,081.80 4,080.00 4,081.80 0.0K
13:16 4,081.40 4,081.55 4,081.40 4,081.40 0.0K
13:17 4,081.30 4,081.30 4,062.05 4,062.05 0.0K
13:18 4,059.95 4,059.95 4,059.40 4,059.40 0.0K
13:19 4,059.40 4,067.50 4,059.40 4,067.50 0.0K
13:20 4,071.75 4,071.75 4,071.65 4,071.70 0.0K
13:21 4,071.70 4,071.70 4,071.70 4,071.70 0.0K
13:22 4,071.80 4,075.85 4,071.80 4,075.80 0.0K
13:23 4,075.85 4,075.95 4,075.85 4,075.95 0.0K
13:24 4,081.50 4,081.50 4,081.50 4,081.50 0.0K
13:25 4,081.45 4,081.50 4,081.45 4,081.50 0.0K
13:26 4,081.50 4,081.50 4,062.65 4,066.25 0.0K
13:27 4,071.60 4,075.40 4,071.60 4,075.35 0.0K
13:28 4,075.30 4,081.35 4,075.30 4,081.35 0.0K
13:29 4,081.35 4,081.35 4,081.35 4,081.35 0.0K
13:30 4,081.35 4,081.35 4,081.30 4,081.30 0.0K
13:31 4,081.30 4,081.30 4,081.00 4,081.00 0.0K
13:32 4,081.00 4,081.00 4,066.75 4,081.00 0.0K
13:33 4,081.00 4,081.00 4,066.55 4,080.75 0.0K
13:34 4,080.75 4,080.75 4,080.70 4,080.70 0.0K
13:35 4,080.70 4,080.70 4,070.75 4,080.65 0.0K
13:36 4,080.65 4,080.65 4,080.65 4,080.65 0.0K
13:37 4,080.75 4,080.75 4,069.25 4,080.70 0.1K
13:38 4,080.70 4,080.70 4,080.70 4,080.70 0.0K
13:39 4,080.70 4,080.70 4,080.60 4,080.60 0.0K
13:40 4,080.70 4,080.70 4,069.20 4,079.90 0.0K
13:41 4,079.70 4,079.70 4,070.30 4,070.30 0.0K
13:42 4,074.95 4,074.95 4,070.30 4,070.30 0.1K
13:43 4,068.80 4,074.95 4,061.30 4,074.95 0.0K
13:44 4,070.00 4,070.00 4,069.95 4,070.00 0.0K
13:45 4,070.00 4,070.00 4,050.00 4,065.30 0.1K
13:46 4,064.35 4,064.35 4,048.50 4,048.50 0.0K
13:47 4,047.00 4,047.00 4,035.00 4,046.80 0.0K
13:48 4,046.80 4,046.80 4,032.50 4,044.40 0.0K
13:49 4,043.90 4,043.90 4,033.05 4,043.65 0.0K
13:50 4,043.00 4,043.00 4,025.00 4,025.00 0.0K
13:51 4,025.00 4,025.00 4,017.55 4,017.55 0.0K
13:52 4,020.00 4,024.95 4,010.00 4,010.00 0.1K
13:53 4,024.90 4,024.95 4,015.00 4,024.90 0.0K
13:54 4,024.65 4,024.65 4,015.35 4,023.95 0.1K
13:55 4,024.90 4,024.95 4,024.90 4,024.95 0.0K
13:56 4,016.05 4,044.35 4,016.05 4,044.30 0.1K
13:57 4,043.95 4,043.95 4,043.90 4,043.90 0.0K
13:58 4,043.90 4,043.90 4,043.90 4,043.90 0.0K
13:59 4,043.90 4,043.90 4,043.90 4,043.90 0.0K
14:00 4,043.85 4,043.90 4,043.85 4,043.90 0.0K
14:01 4,043.90 4,043.90 4,043.90 4,043.90 0.0K
14:02 4,043.90 4,043.95 4,043.90 4,043.95 0.0K
14:03 4,043.95 4,043.95 4,043.95 4,043.95 0.0K
14:04 4,043.95 4,044.00 4,043.80 4,043.80 0.0K
14:05 4,043.80 4,043.80 4,043.75 4,043.75 0.0K
14:06 4,043.75 4,043.80 4,040.00 4,040.00 0.0K
14:07 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:08 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:09 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:10 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:11 4,040.00 4,040.00 4,030.00 4,040.00 0.0K
14:12 4,040.00 4,043.75 4,030.00 4,043.45 0.0K
14:13 4,043.80 4,043.80 4,043.70 4,043.70 0.0K
14:14 4,043.70 4,043.70 4,043.70 4,043.70 0.0K
14:16 4,043.70 4,043.70 4,043.70 4,043.70 0.0K
14:17 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:18 4,043.70 4,043.70 4,043.70 4,043.70 0.0K
14:20 4,044.20 4,044.20 4,044.20 4,044.20 0.1K
14:21 4,044.20 4,044.20 4,044.20 4,044.20 0.0K
14:22 4,035.00 4,035.00 4,033.60 4,033.60 0.0K
14:23 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
14:24 4,042.90 4,042.90 4,033.70 4,033.70 0.0K
14:26 4,030.05 4,030.05 4,030.05 4,030.05 0.1K
14:27 4,030.10 4,030.10 4,030.10 4,030.10 0.0K
14:28 4,030.05 4,030.05 4,020.00 4,020.00 0.1K
14:29 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
14:30 4,015.00 4,015.05 4,015.00 4,015.05 0.0K
14:31 4,015.00 4,015.00 4,010.00 4,010.00 0.1K
14:32 4,011.00 4,011.00 4,011.00 4,011.00 0.0K
14:33 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:35 4,011.00 4,011.00 4,010.00 4,010.00 0.0K
14:36 4,014.95 4,014.95 4,014.95 4,014.95 0.0K
14:39 4,014.95 4,014.95 4,014.95 4,014.95 0.0K
14:41 4,011.25 4,011.25 4,011.00 4,011.00 0.0K
14:42 4,010.00 4,010.00 4,001.55 4,002.00 0.0K
14:43 4,002.05 4,002.05 4,002.05 4,002.05 0.0K
14:44 4,014.90 4,022.95 4,014.90 4,022.95 0.0K
14:45 4,023.00 4,023.00 4,023.00 4,023.00 0.2K
14:46 4,023.00 4,023.00 4,010.00 4,010.00 0.1K
14:48 4,022.90 4,022.90 4,022.90 4,022.90 0.0K
14:50 4,022.90 4,022.90 4,022.90 4,022.90 0.0K
14:51 4,022.90 4,022.90 4,011.15 4,011.15 0.0K
14:52 4,018.85 4,018.85 4,018.85 4,018.85 0.0K
14:54 4,022.80 4,022.80 4,022.80 4,022.80 0.0K
14:55 4,022.00 4,022.00 4,022.00 4,022.00 0.0K
14:56 4,017.00 4,017.00 4,017.00 4,017.00 0.0K
14:57 4,021.85 4,021.85 4,018.50 4,018.50 0.0K
14:58 4,012.00 4,012.00 4,012.00 4,012.00 0.0K
15:00 4,012.10 4,012.50 4,012.10 4,012.50 0.0K
15:02 4,020.95 4,022.80 4,020.95 4,022.80 0.0K
15:03 4,022.80 4,022.80 4,022.80 4,022.80 0.0K
15:04 4,021.40 4,023.00 4,021.40 4,023.00 0.1K
15:05 4,013.65 4,013.65 4,005.25 4,005.25 0.3K
15:06 3,994.90 3,997.20 3,994.40 3,994.40 0.0K
15:07 3,994.05 3,998.25 3,994.00 3,995.00 0.0K
15:08 3,995.00 4,010.95 3,990.00 4,010.00 0.1K
15:09 4,010.00 4,021.00 4,001.00 4,021.00 0.1K
15:10 4,023.00 4,023.00 4,020.95 4,020.95 0.0K
15:11 4,020.95 4,020.95 4,014.40 4,014.40 0.0K
15:12 4,015.55 4,023.00 4,015.55 4,022.00 0.1K
15:13 4,022.00 4,022.25 4,014.20 4,022.25 0.0K
15:14 4,014.25 4,023.00 4,014.25 4,023.00 0.0K
15:15 4,023.00 4,023.00 4,023.00 4,023.00 0.2K
15:16 4,014.25 4,022.95 4,014.25 4,022.95 0.1K
15:17 4,016.50 4,019.00 4,016.50 4,019.00 0.0K
15:18 4,022.00 4,023.00 4,022.00 4,023.00 0.1K
15:19 4,023.00 4,023.00 4,020.65 4,022.95 0.0K
15:20 4,022.95 4,022.95 4,008.75 4,008.75 0.1K
15:21 4,008.60 4,008.60 4,008.60 4,008.60 0.0K
15:22 4,007.90 4,007.90 4,007.80 4,007.80 0.0K
15:23 4,007.50 4,007.50 4,000.05 4,000.25 0.1K
15:24 4,000.25 4,000.40 3,997.80 3,997.80 0.1K
15:25 3,994.85 3,994.85 3,992.50 3,994.20 0.1K
15:26 3,994.75 3,994.75 3,980.00 3,982.85 0.1K
15:27 3,982.30 3,983.00 3,980.00 3,980.00 0.1K
15:28 3,979.55 3,979.55 3,966.00 3,975.00 0.2K
15:29 3,966.15 4,003.85 3,966.15 4,003.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available