TEAM Consulting

TEAMG
🏛️ thailand →
3.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.72 2.76 2.72 2.76 136.2K
10:05 2.76 2.76 2.74 2.74 168.0K
10:10 2.74 2.74 2.74 2.74 20.0K
10:15 2.74 2.74 2.74 2.74 30.0K
10:20 2.72 2.72 2.72 2.72 20.0K
10:25 2.74 2.74 2.72 2.72 5.3K
10:30 2.74 2.74 2.74 2.74 217.9K
10:35 2.74 2.74 2.74 2.74 56.7K
10:40 2.74 2.74 2.74 2.74 45.7K
10:45 2.74 2.74 2.74 2.74 9.7K
10:50 2.74 2.74 2.74 2.74 18.3K
11:05 2.74 2.74 2.74 2.74 0.9K
11:10 2.74 2.74 2.74 2.74 30.1K
11:15 2.74 2.74 2.74 2.74 5.6K
11:20 2.74 2.74 2.74 2.74 19.5K
11:40 2.76 2.76 2.76 2.76 0.1K
11:50 2.74 2.74 2.74 2.74 37.6K
11:55 2.74 2.76 2.74 2.76 19.0K
12:15 2.76 2.76 2.76 2.76 15.7K
12:20 2.74 2.74 2.74 2.74 1.3K
13:55 2.74 2.74 2.74 2.74 9.0K
14:00 2.74 2.74 2.74 2.74 34.0K
14:25 2.76 2.76 2.76 2.76 0.2K
14:35 2.74 2.74 2.74 2.74 0.7K
14:45 2.76 2.78 2.76 2.78 286.6K
14:55 2.76 2.76 2.76 2.76 55.4K
15:15 2.74 2.74 2.74 2.74 2.5K
15:20 2.74 2.76 2.74 2.74 4.4K
15:35 2.76 2.76 2.76 2.76 50.0K
15:45 2.76 2.76 2.76 2.76 11.0K
15:50 2.76 2.76 2.76 2.76 7.0K
16:00 2.76 2.76 2.74 2.74 10.7K
16:05 2.74 2.74 2.74 2.74 80.0K
16:10 2.76 2.76 2.74 2.74 10.2K
16:35 2.72 2.72 2.72 2.72 210.7K
17:45 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available