3.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.10 | 3.08 | 3.08 | 1,484.6K |
| 10:00 | 3.08 | 3.12 | 3.04 | 3.06 | 2,920.9K |
| 10:05 | 3.08 | 3.08 | 3.04 | 3.06 | 676.2K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 201.6K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.08 | 384.6K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.08 | 265.9K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.08 | 180.2K |
| 10:30 | 3.08 | 3.08 | 3.06 | 3.06 | 36.5K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.06 | 186.6K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.08 | 84.3K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.06 | 133.6K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 45.0K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 390.7K |
| 11:05 | 3.10 | 3.12 | 3.10 | 3.12 | 430.6K |
| 11:10 | 3.12 | 3.14 | 3.08 | 3.10 | 2,406.4K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.10 | 980.4K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.10 | 130.4K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 272.3K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 75.4K |
| 11:45 | 3.08 | 3.10 | 3.08 | 3.10 | 5.1K |
| 11:50 | 3.08 | 3.10 | 3.08 | 3.10 | 24.7K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 35.3K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 64.7K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:25 | 3.10 | 3.10 | 3.08 | 3.10 | 14.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 80.4K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 133.2K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 163.1K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.10 | 260.2K |
| 14:15 | 3.12 | 3.12 | 3.10 | 3.10 | 21.1K |
| 14:20 | 3.10 | 3.10 | 3.08 | 3.08 | 180.3K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.12 | 350.9K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 475.6K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 133.4K |
| 14:45 | 3.10 | 3.12 | 3.10 | 3.10 | 110.9K |
| 14:50 | 3.10 | 3.12 | 3.10 | 3.12 | 2.2K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.10 | 255.8K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:10 | 3.10 | 3.12 | 3.10 | 3.12 | 420.6K |
| 15:15 | 3.12 | 3.12 | 3.10 | 3.10 | 1,091.0K |
| 15:20 | 3.10 | 3.12 | 3.10 | 3.12 | 12.1K |
| 15:25 | 3.10 | 3.12 | 3.10 | 3.12 | 31.6K |
| 15:35 | 3.12 | 3.14 | 3.12 | 3.12 | 636.2K |
| 15:40 | 3.14 | 3.16 | 3.14 | 3.16 | 1,667.9K |
| 15:45 | 3.14 | 3.16 | 3.14 | 3.14 | 586.9K |
| 15:50 | 3.14 | 3.16 | 3.14 | 3.14 | 194.7K |
| 15:55 | 3.14 | 3.14 | 3.10 | 3.10 | 291.1K |
| 16:00 | 3.12 | 3.12 | 3.10 | 3.12 | 51.4K |
| 16:05 | 3.12 | 3.12 | 3.10 | 3.10 | 37.9K |
| 16:10 | 3.10 | 3.12 | 3.10 | 3.12 | 120.3K |
| 16:15 | 3.12 | 3.12 | 3.08 | 3.08 | 715.0K |
| 16:20 | 3.08 | 3.08 | 3.04 | 3.06 | 1,010.7K |
| 16:25 | 3.06 | 3.06 | 3.02 | 3.02 | 1,222.8K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,356.4K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |