3.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 330.5K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 4.7K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 28.6K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.10 | 287.3K |
| 10:15 | 3.10 | 3.12 | 3.08 | 3.10 | 140.7K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.10 | 38.3K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 108.9K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 22.8K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 74.4K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.10 | 464.3K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 11:00 | 3.08 | 3.10 | 3.08 | 3.10 | 54.6K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.06 | 351.3K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.06 | 190.9K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 10.1K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 50.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:05 | 3.08 | 3.10 | 3.08 | 3.10 | 8.7K |
| 12:20 | 3.10 | 3.10 | 3.08 | 3.08 | 107.4K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 24.3K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 24.1K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:25 | 3.08 | 3.10 | 3.08 | 3.08 | 38.3K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.08 | 20.2K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 11.6K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:00 | 3.06 | 3.08 | 3.06 | 3.08 | 47.1K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 16.5K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 74.3K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 4.6K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 84.1K |
| 15:50 | 3.10 | 3.10 | 3.08 | 3.08 | 0.2K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 8.3K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 57.6K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.08 | 33.6K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 189.8K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |