| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-30 | 10.00 | 11.00 | 11.00 | 10.00 | 0.0M |
| 2024-12-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-24 | 10.00 | 11.00 | 11.00 | 10.00 | 0.0M |
| 2024-12-23 | 10.50 | 11.00 | 11.00 | 10.00 | 0.0M |
| 2024-12-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-12 | 10.50 | 10.80 | 10.00 | 10.50 | 0.0M |
| 2024-12-11 | 10.50 | 10.80 | 10.80 | 10.50 | 0.0M |
| 2024-12-10 | 10.50 | 10.25 | 10.00 | 10.50 | 0.0M |
| 2024-12-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-06 | 10.50 | 10.85 | 10.85 | 10.50 | 0.0M |
| 2024-12-05 | 10.50 | 11.20 | 10.85 | 10.50 | 0.0M |
| 2024-12-04 | 11.00 | 10.75 | 10.75 | 10.50 | 0.0M |
| 2024-12-03 | 11.50 | 12.00 | 12.00 | 11.50 | 0.0M |
| 2024-12-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-28 | 11.50 | 11.99 | 11.35 | 11.50 | 0.0M |
| 2024-11-27 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-26 | 11.50 | 11.99 | 11.99 | 11.50 | 0.0M |
| 2024-11-25 | 11.50 | 11.35 | 11.35 | 11.50 | 0.0M |
| 2024-11-22 | 11.50 | 12.00 | 12.00 | 11.50 | 0.0M |
| 2024-11-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-20 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-18 | 11.50 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-11-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-12 | 11.25 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-11-11 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-11-08 | 10.75 | 11.50 | 11.00 | 11.00 | 0.8M |
| 2024-11-07 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-11-06 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-11-05 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-11-04 | 10.75 | 10.80 | 10.80 | 10.75 | 0.0M |
| 2024-11-01 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-10-31 | 10.75 | 11.50 | 11.50 | 10.75 | 0.0M |
| 2024-10-30 | 10.75 | 10.40 | 10.00 | 10.30 | 0.2M |
| 2024-10-29 | 11.25 | 11.49 | 11.00 | 10.75 | 0.0M |
| 2024-10-28 | 11.50 | 11.00 | 11.00 | 11.25 | 0.0M |
| 2024-10-25 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-10-24 | 11.50 | 11.20 | 10.50 | 11.50 | 0.1M |
| 2024-10-23 | 12.00 | 11.90 | 11.14 | 12.00 | 0.1M |
| 2024-10-22 | 12.50 | 12.60 | 11.10 | 12.00 | 0.2M |
| 2024-10-21 | 12.00 | 12.68 | 11.00 | 12.50 | 0.1M |
| 2024-10-18 | 12.00 | 12.50 | 12.50 | 12.00 | 0.0M |
| 2024-10-17 | 12.00 | 12.20 | 12.20 | 12.00 | 0.0M |
| 2024-10-16 | 12.00 | 12.18 | 11.40 | 12.00 | 0.0M |
| 2024-10-15 | 12.00 | 12.20 | 11.13 | 12.00 | 0.0M |
| 2024-10-14 | 12.00 | 12.20 | 11.00 | 12.00 | 0.6M |
| 2024-10-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-09 | 12.00 | 11.68 | 11.68 | 12.00 | 0.0M |
| 2024-10-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-07 | 12.00 | 11.70 | 11.70 | 12.00 | 0.0M |
| 2024-10-04 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-03 | 12.00 | 11.20 | 10.07 | 12.00 | 0.1M |
| 2024-10-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-01 | 12.00 | 11.50 | 11.00 | 12.00 | 0.1M |
| 2024-09-30 | 12.00 | 11.02 | 11.00 | 12.00 | 0.0M |
| 2024-09-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-09-26 | 12.00 | 13.00 | 11.00 | 12.00 | 0.0M |
| 2024-09-25 | 12.00 | 12.20 | 11.00 | 12.00 | 0.0M |
| 2024-09-24 | 12.50 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2024-09-23 | 13.50 | 14.00 | 12.33 | 12.50 | 0.0M |
| 2024-09-20 | 13.50 | 13.00 | 13.00 | 13.50 | 0.0M |
| 2024-09-19 | 13.50 | 13.80 | 13.40 | 13.50 | 0.0M |
| 2024-09-18 | 14.50 | 14.00 | 12.00 | 13.50 | 0.1M |
| 2024-09-17 | 14.50 | 15.00 | 15.00 | 14.50 | 0.0M |
| 2024-09-16 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-09-13 | 14.50 | 14.00 | 14.00 | 14.50 | 0.1M |
| 2024-09-12 | 14.50 | 14.45 | 14.00 | 14.50 | 0.2M |
| 2024-09-11 | 15.00 | 15.00 | 14.00 | 14.20 | 0.2M |
| 2024-09-10 | 15.50 | 15.10 | 14.00 | 15.00 | 0.0M |
| 2024-09-09 | 15.50 | 15.10 | 15.00 | 15.50 | 0.0M |
| 2024-09-06 | 15.50 | 15.10 | 14.00 | 15.50 | 0.1M |
| 2024-09-05 | 15.50 | 15.00 | 15.00 | 15.50 | 0.0M |
| 2024-09-04 | 15.50 | 15.38 | 15.00 | 15.50 | 0.0M |
| 2024-09-03 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-09-02 | 15.50 | 15.30 | 15.10 | 15.50 | 0.0M |
| 2024-08-30 | 15.50 | 15.30 | 15.30 | 15.50 | 0.0M |
| 2024-08-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-28 | 15.50 | 15.10 | 15.00 | 15.50 | 0.0M |
| 2024-08-27 | 15.50 | 15.50 | 15.00 | 15.50 | 0.0M |
| 2024-08-23 | 15.50 | 15.30 | 15.30 | 15.50 | 0.0M |
| 2024-08-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-21 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-19 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-16 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-15 | 15.50 | 15.30 | 15.00 | 15.30 | 0.1M |
| 2024-08-14 | 15.50 | 15.30 | 15.00 | 15.50 | 0.1M |
| 2024-08-13 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-12 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-09 | 15.50 | 15.30 | 15.00 | 15.50 | 0.1M |
| 2024-08-08 | 15.50 | 15.20 | 15.00 | 15.50 | 0.1M |
| 2024-08-07 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-06 | 15.50 | 15.50 | 15.00 | 15.50 | 0.1M |
| 2024-08-05 | 15.50 | 15.50 | 15.40 | 15.40 | 0.0M |
| 2024-08-02 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-08-01 | 15.50 | 15.80 | 15.50 | 15.50 | 0.1M |
| 2024-07-31 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1M |
| 2024-07-30 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-07-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-07-26 | 15.50 | 15.80 | 15.50 | 15.50 | 0.0M |
| 2024-07-25 | 16.50 | 16.00 | 15.00 | 15.50 | 0.1M |
| 2024-07-24 | 16.50 | 16.00 | 16.00 | 16.50 | 0.0M |
| 2024-07-23 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-07-22 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-07-19 | 17.00 | 16.25 | 16.25 | 16.50 | 0.0M |
| 2024-07-18 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-07-17 | 16.50 | 17.00 | 17.00 | 16.50 | 0.0M |
| 2024-07-16 | 16.50 | 16.30 | 16.00 | 16.50 | 0.1M |
| 2024-07-15 | 16.50 | 17.00 | 16.00 | 16.50 | 0.1M |
| 2024-07-12 | 16.50 | 16.80 | 16.80 | 16.50 | 0.0M |
| 2024-07-11 | 16.50 | 16.00 | 16.00 | 16.50 | 0.0M |
| 2024-07-10 | 16.50 | 16.00 | 16.00 | 16.50 | 0.1M |
| 2024-07-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-07-08 | 16.50 | 16.01 | 16.01 | 16.50 | 0.0M |
| 2024-07-05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-07-04 | 16.50 | 16.10 | 16.00 | 16.50 | 0.1M |
| 2024-07-03 | 16.50 | 16.60 | 16.00 | 16.50 | 0.1M |
| 2024-07-02 | 16.50 | 16.00 | 16.00 | 16.50 | 0.0M |
| 2024-07-01 | 16.50 | 16.85 | 16.00 | 16.50 | 0.1M |
| 2024-06-28 | 15.25 | 16.90 | 15.63 | 16.50 | 0.2M |
| 2024-06-27 | 15.25 | 16.00 | 16.00 | 15.25 | 0.0M |
| 2024-06-26 | 15.25 | 15.25 | 13.00 | 15.25 | 0.1M |
| 2024-06-25 | 15.25 | 15.75 | 15.70 | 15.25 | 0.1M |
| 2024-06-24 | 15.25 | 15.38 | 14.65 | 15.25 | 0.0M |
| 2024-06-21 | 15.75 | 15.63 | 15.00 | 15.25 | 0.0M |
| 2024-06-20 | 15.75 | 16.50 | 15.85 | 15.75 | 0.0M |
| 2024-06-19 | 15.75 | 15.00 | 15.00 | 15.75 | 0.0M |
| 2024-06-18 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2024-06-17 | 16.00 | 15.90 | 15.00 | 15.75 | 0.0M |
| 2024-06-14 | 16.00 | 16.50 | 16.50 | 16.00 | 0.0M |
| 2024-06-13 | 16.00 | 16.50 | 16.00 | 16.50 | 0.0M |
| 2024-06-12 | 16.00 | 15.75 | 15.00 | 16.00 | 0.1M |
| 2024-06-11 | 16.00 | 16.25 | 16.25 | 16.00 | 0.0M |
| 2024-06-10 | 16.25 | 16.25 | 15.65 | 16.00 | 0.1M |
| 2024-06-07 | 16.25 | 16.47 | 15.50 | 16.25 | 0.0M |
| 2024-06-06 | 15.75 | 16.50 | 15.50 | 16.25 | 0.0M |
| 2024-06-05 | 16.00 | 15.90 | 15.00 | 15.75 | 0.1M |
| 2024-06-04 | 16.00 | 16.38 | 16.38 | 16.00 | 0.0M |
| 2024-06-03 | 16.50 | 16.40 | 15.00 | 16.00 | 0.0M |
| 2024-05-31 | 16.50 | 15.25 | 15.25 | 16.50 | 0.0M |
| 2024-05-30 | 16.50 | 17.00 | 16.07 | 16.50 | 0.1M |
| 2024-05-29 | 16.50 | 17.00 | 16.00 | 16.50 | 0.0M |
| 2024-05-28 | 18.00 | 18.40 | 16.00 | 16.50 | 0.2M |
| 2024-05-24 | 19.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-05-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-22 | 19.00 | 18.00 | 18.00 | 19.00 | 0.0M |
| 2024-05-21 | 19.00 | 19.95 | 18.10 | 19.00 | 0.0M |
| 2024-05-20 | 19.00 | 18.50 | 18.20 | 19.00 | 0.1M |
| 2024-05-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-10 | 19.00 | 18.86 | 18.75 | 19.00 | 0.1M |
| 2024-05-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-08 | 18.50 | 18.94 | 18.01 | 19.00 | 0.0M |
| 2024-05-07 | 18.00 | 19.00 | 17.50 | 19.00 | 0.1M |
| 2024-05-03 | 18.00 | 17.09 | 17.00 | 18.00 | 0.1M |
| 2024-05-02 | 18.00 | 17.00 | 17.00 | 18.00 | 0.0M |
| 2024-05-01 | 18.50 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-04-30 | 18.50 | 18.00 | 18.00 | 18.50 | 0.0M |
| 2024-04-29 | 18.50 | 19.00 | 18.00 | 18.50 | 0.0M |
| 2024-04-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-04-25 | 19.25 | 19.00 | 18.13 | 18.50 | 0.0M |
| 2024-04-24 | 19.25 | 19.01 | 19.01 | 19.25 | 0.0M |
| 2024-04-23 | 19.50 | 19.00 | 18.00 | 19.25 | 0.1M |
| 2024-04-22 | 19.50 | 19.88 | 19.00 | 19.50 | 0.1M |
| 2024-04-19 | 19.50 | 19.90 | 19.00 | 19.50 | 0.1M |
| 2024-04-18 | 19.50 | 20.00 | 19.00 | 19.50 | 0.2M |
| 2024-04-17 | 18.50 | 19.75 | 19.00 | 19.50 | 0.1M |
| 2024-04-16 | 18.00 | 18.75 | 18.75 | 18.50 | 0.0M |
| 2024-04-15 | 18.50 | 19.00 | 18.00 | 18.50 | 0.4M |
| 2024-04-12 | 20.00 | 18.90 | 18.90 | 18.50 | 0.3M |
| 2024-04-11 | 20.50 | 20.45 | 18.75 | 20.00 | 0.0M |
| 2024-04-10 | 20.50 | 20.65 | 18.75 | 20.50 | 0.1M |
| 2024-04-09 | 21.00 | 20.70 | 18.64 | 20.50 | 0.1M |
| 2024-04-08 | 21.00 | 20.15 | 20.15 | 21.00 | 0.0M |
| 2024-04-05 | 21.50 | 22.00 | 18.50 | 22.00 | 0.4M |
| 2024-04-04 | 21.50 | 21.98 | 19.00 | 19.00 | 0.3M |
| 2024-04-03 | 21.50 | 21.50 | 20.10 | 21.50 | 0.4M |
| 2024-04-02 | 21.50 | 21.40 | 21.00 | 21.50 | 0.0M |
| 2024-03-28 | 21.00 | 22.00 | 21.15 | 21.50 | 0.1M |
| 2024-03-27 | 21.00 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-03-26 | 21.00 | 20.50 | 20.00 | 21.00 | 0.0M |
| 2024-03-25 | 21.50 | 20.00 | 20.00 | 21.00 | 0.0M |
| 2024-03-22 | 22.00 | 24.00 | 20.00 | 21.50 | 0.0M |
| 2024-03-21 | 22.00 | 23.60 | 23.60 | 22.00 | 0.0M |
| 2024-03-20 | 27.50 | 25.00 | 18.50 | 22.00 | 0.0M |
| 2024-03-19 | 29.50 | 28.45 | 27.00 | 27.50 | 0.0M |
| 2024-03-18 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-17 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-15 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-14 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-13 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-12 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-11 | 30.50 | 28.00 | 28.00 | 29.50 | 0.0M |
| 2024-03-08 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-03-07 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-03-06 | 30.50 | 30.00 | 30.00 | 30.50 | 0.0M |
| 2024-03-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-03-04 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-03-01 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-27 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-26 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-23 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-22 | 31.50 | 30.50 | 30.00 | 30.50 | 0.0M |
| 2024-02-21 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-20 | 31.50 | 32.95 | 31.00 | 31.50 | 0.0M |
| 2024-02-19 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-16 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-15 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-14 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-13 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-12 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-02-08 | 32.50 | 30.00 | 30.00 | 31.50 | 0.0M |
| 2024-02-07 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-02-06 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-02-05 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-02-02 | 34.00 | 33.00 | 30.00 | 32.50 | 0.0M |
| 2024-02-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-01-31 | 34.00 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-01-30 | 34.00 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-01-29 | 34.00 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-01-26 | 34.00 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-01-25 | 35.50 | 37.00 | 30.00 | 33.50 | 0.0M |
| 2024-01-24 | 35.50 | 33.00 | 33.00 | 35.50 | 0.0M |
| 2024-01-23 | 35.50 | 38.00 | 38.00 | 35.50 | 0.0M |
| 2024-01-22 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-19 | 35.50 | 35.48 | 35.48 | 35.50 | 0.0M |
| 2024-01-18 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-16 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-14 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-12 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-10 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-09 | 35.50 | 34.00 | 34.00 | 35.50 | 0.0M |
| 2024-01-08 | 35.50 | 33.25 | 33.00 | 35.50 | 0.0M |
| 2024-01-05 | 35.50 | 33.65 | 33.65 | 35.50 | 0.0M |
| 2024-01-04 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-01-03 | 35.50 | 36.50 | 36.50 | 35.50 | 0.0M |
| 2024-01-02 | 33.00 | 33.00 | 33.00 | 35.50 | 0.0M |