TecDAX Price

TECDAXP
🏛️ germany →
2,701.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,803.65 2,807.44 2,803.23 2,806.02 773.4K
09:05 2,805.72 2,812.77 2,805.72 2,812.71 220.6K
09:10 2,812.81 2,816.31 2,811.97 2,814.38 204.3K
09:15 2,814.12 2,814.13 2,809.66 2,810.79 165.0K
09:20 2,810.73 2,811.49 2,809.48 2,809.79 139.7K
09:25 2,809.94 2,810.82 2,809.55 2,810.46 157.9K
09:30 2,810.17 2,812.80 2,810.14 2,810.83 160.4K
09:35 2,810.69 2,811.43 2,809.76 2,810.60 125.2K
09:40 2,810.46 2,810.46 2,806.41 2,807.46 154.8K
09:45 2,807.74 2,808.61 2,805.84 2,806.32 91.9K
09:50 2,806.48 2,806.81 2,804.90 2,805.95 68.1K
09:55 2,805.73 2,806.06 2,802.77 2,803.76 85.6K
10:00 2,803.79 2,806.46 2,803.14 2,806.23 93.7K
10:05 2,806.27 2,810.42 2,805.83 2,810.33 102.9K
10:10 2,810.49 2,813.07 2,810.49 2,812.06 97.6K
10:15 2,811.82 2,813.65 2,810.87 2,813.41 200.8K
10:20 2,813.31 2,813.50 2,811.86 2,812.66 89.1K
10:25 2,812.71 2,814.09 2,812.16 2,813.27 102.2K
10:30 2,813.20 2,816.81 2,813.20 2,816.32 145.0K
10:35 2,816.34 2,818.69 2,816.34 2,818.69 130.2K
10:40 2,818.49 2,818.49 2,815.64 2,816.57 100.1K
10:45 2,816.41 2,816.48 2,814.46 2,814.52 89.3K
10:50 2,814.28 2,814.99 2,813.08 2,814.00 92.2K
10:55 2,814.00 2,815.86 2,813.41 2,815.37 113.5K
11:00 2,816.14 2,818.00 2,815.74 2,817.92 91.2K
11:05 2,817.92 2,818.06 2,816.94 2,818.06 107.2K
11:10 2,818.30 2,819.40 2,818.13 2,818.85 79.5K
11:15 2,818.85 2,821.37 2,818.85 2,821.19 97.5K
11:20 2,821.17 2,821.23 2,819.93 2,820.36 95.5K
11:25 2,820.36 2,820.36 2,817.42 2,817.57 102.9K
11:30 2,817.71 2,817.71 2,815.39 2,815.57 128.5K
11:35 2,815.59 2,817.44 2,814.88 2,815.45 149.6K
11:40 2,815.39 2,816.76 2,814.81 2,815.25 145.2K
11:45 2,815.19 2,815.62 2,813.14 2,813.39 68.3K
11:50 2,813.34 2,813.43 2,811.36 2,811.99 126.8K
11:55 2,811.99 2,812.65 2,809.71 2,810.01 80.9K
12:00 2,810.05 2,813.56 2,809.91 2,813.39 94.6K
12:05 2,813.34 2,815.18 2,812.76 2,814.76 117.9K
12:10 2,814.73 2,815.91 2,814.28 2,815.06 91.7K
12:15 2,814.91 2,815.80 2,814.91 2,815.57 112.2K
12:20 2,815.64 2,815.64 2,813.69 2,814.69 57.8K
12:25 2,814.63 2,816.64 2,814.43 2,816.61 76.2K
12:30 2,816.59 2,819.43 2,816.59 2,819.43 91.4K
12:35 2,819.48 2,819.48 2,818.33 2,818.85 101.5K
12:40 2,818.72 2,821.37 2,817.95 2,821.29 98.7K
12:45 2,820.95 2,820.95 2,817.46 2,817.48 116.5K
12:50 2,817.47 2,818.70 2,817.39 2,818.38 82.3K
12:55 2,818.38 2,818.86 2,818.09 2,818.74 84.5K
13:00 2,818.80 2,819.34 2,818.41 2,818.44 108.7K
13:05 2,818.78 2,820.10 2,818.58 2,819.26 238.3K
13:10 2,819.21 2,820.36 2,818.09 2,820.27 69.7K
13:15 2,820.27 2,821.55 2,820.06 2,821.55 93.2K
13:20 2,821.51 2,821.67 2,820.72 2,821.25 146.2K
13:25 2,821.32 2,822.11 2,821.24 2,821.85 64.3K
13:30 2,821.81 2,821.84 2,819.72 2,820.53 82.2K
13:35 2,820.48 2,820.96 2,820.20 2,820.64 60.8K
13:40 2,820.73 2,821.12 2,820.48 2,821.12 56.1K
13:45 2,821.01 2,821.25 2,819.84 2,819.89 110.5K
13:50 2,820.03 2,822.61 2,819.92 2,822.61 110.1K
13:55 2,822.74 2,823.38 2,822.48 2,822.99 134.9K
14:00 2,822.67 2,822.71 2,821.91 2,822.61 91.1K
14:05 2,822.59 2,822.59 2,821.42 2,822.12 44.7K
14:10 2,822.12 2,822.35 2,821.61 2,821.92 31.2K
14:15 2,821.91 2,822.30 2,820.92 2,822.30 68.4K
14:20 2,822.30 2,826.48 2,822.30 2,826.48 95.4K
14:25 2,826.50 2,827.22 2,825.92 2,827.07 79.5K
14:30 2,827.10 2,828.75 2,826.93 2,828.60 113.8K
14:35 2,828.52 2,829.46 2,828.36 2,829.34 86.6K
14:40 2,829.32 2,830.66 2,829.00 2,829.62 110.9K
14:45 2,829.50 2,829.75 2,828.53 2,829.15 96.5K
14:50 2,829.14 2,830.01 2,829.06 2,829.90 156.6K
14:55 2,830.02 2,830.83 2,829.78 2,830.04 125.0K
15:00 2,830.37 2,830.82 2,826.48 2,827.60 162.1K
15:05 2,827.60 2,827.74 2,825.78 2,826.26 48.6K
15:10 2,826.27 2,827.39 2,825.22 2,825.82 125.0K
15:15 2,826.11 2,829.24 2,825.99 2,828.94 104.8K
15:20 2,828.94 2,829.13 2,825.66 2,825.82 142.0K
15:25 2,825.87 2,825.87 2,823.40 2,823.88 106.6K
15:30 2,823.96 2,823.96 2,819.65 2,820.60 272.8K
15:35 2,820.52 2,820.60 2,817.59 2,819.67 182.4K
15:40 2,819.68 2,819.79 2,817.15 2,817.15 125.3K
15:45 2,816.72 2,817.35 2,813.72 2,814.53 113.3K
15:50 2,814.74 2,814.74 2,810.75 2,811.18 188.6K
15:55 2,811.56 2,812.31 2,810.81 2,812.12 128.2K
16:00 2,812.49 2,812.49 2,807.08 2,807.08 204.5K
16:05 2,807.12 2,808.52 2,806.60 2,808.52 122.6K
16:10 2,808.56 2,809.58 2,805.61 2,805.61 148.5K
16:15 2,805.78 2,806.31 2,802.41 2,802.98 168.8K
16:20 2,803.05 2,803.34 2,800.40 2,800.56 203.8K
16:25 2,800.34 2,801.20 2,797.85 2,798.42 256.4K
16:30 2,799.05 2,802.89 2,797.64 2,802.89 213.5K
16:35 2,803.14 2,805.13 2,802.43 2,805.13 224.3K
16:40 2,805.05 2,806.99 2,803.95 2,805.25 144.1K
16:45 2,805.21 2,806.93 2,805.21 2,806.18 169.0K
16:50 2,806.27 2,810.35 2,805.91 2,810.35 111.9K
16:55 2,810.30 2,811.27 2,806.76 2,806.98 295.7K
17:00 2,807.07 2,807.07 2,801.37 2,802.85 197.5K
17:05 2,803.02 2,805.53 2,802.51 2,805.53 187.0K
17:10 2,805.45 2,805.91 2,803.97 2,804.31 129.1K
17:15 2,804.31 2,804.97 2,803.35 2,803.70 204.6K
17:20 2,803.56 2,803.79 2,802.05 2,802.97 336.3K
17:25 2,803.05 2,803.26 2,801.16 2,801.16 237.2K
17:30 2,801.22 2,801.22 2,801.22 2,801.22 7,958.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available