TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,763.08 2,765.68 2,762.01 2,762.88 444.4K
09:05 2,763.13 2,763.86 2,758.94 2,759.31 170.7K
09:10 2,759.35 2,760.19 2,753.39 2,753.65 168.0K
09:15 2,753.58 2,753.58 2,749.46 2,750.16 160.7K
09:20 2,750.29 2,752.73 2,749.41 2,751.71 110.0K
09:25 2,751.73 2,752.33 2,748.29 2,748.47 85.6K
09:30 2,748.47 2,752.65 2,746.25 2,752.44 134.4K
09:35 2,752.84 2,756.68 2,752.84 2,755.50 95.3K
09:40 2,755.33 2,758.33 2,754.86 2,758.33 106.0K
09:45 2,758.95 2,762.77 2,758.95 2,761.64 97.0K
09:50 2,761.84 2,762.83 2,759.52 2,759.67 63.9K
09:55 2,759.59 2,760.56 2,758.75 2,758.84 51.6K
10:00 2,759.66 2,759.66 2,755.69 2,757.68 74.9K
10:05 2,757.76 2,758.79 2,754.86 2,754.86 83.3K
10:10 2,755.04 2,756.22 2,755.04 2,755.37 49.6K
10:15 2,755.37 2,756.94 2,754.57 2,756.22 74.7K
10:20 2,755.90 2,756.28 2,755.00 2,755.13 46.1K
10:25 2,755.13 2,755.76 2,753.57 2,755.20 62.0K
10:30 2,755.35 2,757.56 2,755.35 2,755.58 81.6K
10:35 2,755.58 2,757.53 2,755.58 2,756.04 60.0K
10:40 2,756.09 2,759.01 2,756.09 2,759.01 68.7K
10:45 2,759.01 2,761.38 2,758.90 2,760.86 98.5K
10:50 2,760.92 2,760.92 2,758.90 2,759.98 49.6K
10:55 2,759.74 2,760.30 2,758.95 2,760.23 52.6K
11:00 2,760.23 2,761.08 2,759.72 2,761.05 70.0K
11:05 2,761.00 2,761.02 2,759.69 2,759.69 36.3K
11:10 2,759.69 2,759.69 2,757.81 2,759.64 70.6K
11:15 2,759.64 2,761.08 2,759.48 2,760.96 50.8K
11:20 2,761.13 2,762.77 2,760.80 2,762.46 67.9K
11:25 2,762.38 2,763.49 2,762.22 2,763.10 46.3K
11:30 2,763.10 2,766.91 2,763.10 2,766.76 68.9K
11:35 2,766.64 2,766.77 2,765.60 2,766.19 43.5K
11:40 2,766.19 2,767.49 2,764.96 2,767.49 98.2K
11:45 2,767.44 2,767.78 2,766.38 2,767.76 78.0K
11:50 2,767.88 2,769.06 2,767.64 2,768.15 62.9K
11:55 2,768.15 2,768.95 2,767.33 2,768.47 113.5K
12:00 2,768.47 2,772.25 2,768.35 2,772.25 80.8K
12:05 2,772.25 2,772.49 2,771.03 2,771.46 79.0K
12:10 2,771.17 2,775.37 2,771.17 2,775.19 113.7K
12:15 2,775.75 2,777.40 2,775.75 2,776.58 69.9K
12:20 2,776.70 2,778.69 2,776.64 2,778.58 46.0K
12:25 2,778.48 2,780.40 2,777.84 2,780.40 138.5K
12:30 2,780.40 2,782.60 2,780.40 2,782.60 57.1K
12:35 2,782.60 2,783.77 2,782.13 2,783.74 78.5K
12:40 2,783.86 2,786.09 2,783.86 2,786.09 79.8K
12:45 2,786.05 2,787.59 2,785.51 2,786.19 92.8K
12:50 2,786.19 2,787.12 2,785.49 2,786.74 104.2K
12:55 2,786.79 2,788.11 2,786.63 2,787.42 67.2K
13:00 2,787.66 2,788.57 2,787.12 2,788.27 125.0K
13:05 2,788.27 2,790.00 2,788.11 2,788.43 63.8K
13:10 2,788.44 2,789.28 2,788.14 2,788.82 150.7K
13:15 2,788.84 2,788.91 2,787.28 2,787.33 39.2K
13:20 2,787.31 2,787.31 2,785.14 2,785.46 53.2K
13:25 2,785.53 2,786.02 2,784.93 2,785.33 60.5K
13:30 2,785.45 2,785.96 2,783.06 2,783.06 126.0K
13:35 2,783.06 2,786.17 2,783.06 2,786.17 74.9K
13:40 2,786.37 2,786.84 2,785.30 2,785.82 74.0K
13:45 2,785.73 2,786.22 2,784.09 2,784.52 104.2K
13:50 2,784.52 2,784.63 2,781.08 2,781.08 110.2K
13:55 2,781.08 2,781.64 2,780.23 2,781.55 124.1K
14:00 2,781.52 2,781.57 2,780.07 2,780.16 111.0K
14:05 2,779.97 2,780.10 2,778.39 2,779.62 134.9K
14:10 2,779.55 2,780.52 2,777.57 2,777.86 137.5K
14:15 2,777.83 2,779.57 2,777.71 2,777.97 272.7K
14:20 2,777.97 2,778.18 2,777.29 2,777.44 180.7K
14:25 2,777.41 2,777.41 2,775.55 2,776.27 121.2K
14:30 2,776.42 2,778.04 2,775.31 2,777.66 109.2K
14:35 2,777.71 2,777.71 2,776.17 2,776.17 83.3K
14:40 2,775.52 2,775.72 2,772.73 2,774.18 148.6K
14:45 2,773.96 2,774.89 2,771.25 2,771.25 186.4K
14:50 2,771.29 2,772.98 2,770.62 2,772.45 100.5K
14:55 2,772.45 2,774.61 2,772.38 2,773.17 67.0K
15:00 2,773.16 2,773.16 2,768.11 2,769.96 105.1K
15:05 2,770.04 2,773.84 2,769.93 2,773.76 73.2K
15:10 2,773.55 2,775.75 2,773.04 2,774.49 101.0K
15:15 2,774.49 2,774.49 2,772.06 2,772.63 106.0K
15:20 2,772.58 2,772.58 2,771.21 2,771.51 53.3K
15:25 2,771.48 2,771.69 2,769.96 2,770.68 53.9K
15:30 2,770.83 2,771.53 2,770.15 2,770.15 93.5K
15:35 2,770.15 2,772.59 2,770.01 2,772.59 58.5K
15:40 2,772.59 2,773.93 2,772.00 2,773.93 91.4K
15:45 2,774.01 2,775.72 2,773.64 2,774.46 119.6K
15:50 2,774.40 2,774.40 2,772.95 2,773.04 83.2K
15:55 2,773.04 2,774.47 2,772.76 2,774.47 106.0K
16:00 2,774.72 2,776.26 2,774.04 2,774.04 98.5K
16:05 2,774.04 2,774.87 2,773.27 2,773.40 83.6K
16:10 2,773.52 2,773.91 2,771.03 2,771.60 56.9K
16:15 2,771.60 2,771.69 2,770.01 2,770.87 128.9K
16:20 2,770.87 2,771.19 2,769.90 2,771.02 90.8K
16:25 2,771.04 2,771.62 2,770.05 2,770.59 98.0K
16:30 2,770.67 2,770.67 2,769.27 2,769.54 64.0K
16:35 2,769.54 2,769.85 2,769.02 2,769.85 96.5K
16:40 2,769.85 2,771.34 2,769.83 2,771.34 59.9K
16:45 2,771.44 2,772.64 2,771.43 2,772.18 107.5K
16:50 2,771.75 2,772.36 2,771.43 2,771.55 180.0K
16:55 2,771.67 2,772.48 2,770.56 2,770.65 92.7K
17:00 2,770.56 2,773.02 2,770.56 2,772.53 94.1K
17:05 2,772.53 2,773.92 2,772.53 2,773.85 118.7K
17:10 2,773.90 2,775.30 2,773.90 2,774.32 133.0K
17:15 2,774.32 2,775.14 2,773.74 2,773.90 156.0K
17:20 2,773.88 2,776.04 2,773.88 2,775.92 151.1K
17:25 2,775.98 2,776.42 2,774.56 2,775.50 252.1K
17:30 2,775.45 2,775.59 2,775.45 2,775.59 6,775.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available