TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,742.94 2,759.87 2,741.58 2,759.24 1,379.3K
09:05 2,759.21 2,767.38 2,754.34 2,767.38 519.5K
09:10 2,767.88 2,774.52 2,767.54 2,773.98 505.8K
09:15 2,774.21 2,774.38 2,765.31 2,766.34 322.5K
09:20 2,766.11 2,769.94 2,765.23 2,769.61 319.7K
09:25 2,769.85 2,772.13 2,769.56 2,769.56 444.2K
09:30 2,769.60 2,771.75 2,767.76 2,769.31 298.5K
09:35 2,769.35 2,769.86 2,766.10 2,766.96 319.1K
09:40 2,766.99 2,767.12 2,762.65 2,763.73 354.6K
09:45 2,763.79 2,764.90 2,756.52 2,756.61 232.8K
09:50 2,756.51 2,756.51 2,748.53 2,748.98 405.2K
09:55 2,749.33 2,749.33 2,744.23 2,745.90 299.7K
10:00 2,745.86 2,745.88 2,742.08 2,743.51 280.9K
10:05 2,743.69 2,743.69 2,739.24 2,741.46 296.0K
10:10 2,741.44 2,744.16 2,740.73 2,742.28 317.9K
10:15 2,742.75 2,746.40 2,742.72 2,743.64 232.9K
10:20 2,743.80 2,746.11 2,743.42 2,745.12 199.8K
10:25 2,745.15 2,745.44 2,743.09 2,744.87 128.3K
10:30 2,744.88 2,748.49 2,744.88 2,748.07 162.2K
10:35 2,748.19 2,751.42 2,748.19 2,750.07 180.8K
10:40 2,750.38 2,753.91 2,750.38 2,752.20 125.1K
10:45 2,752.20 2,753.32 2,751.86 2,753.32 111.6K
10:50 2,753.32 2,755.61 2,753.32 2,755.35 170.7K
10:55 2,755.39 2,755.39 2,753.03 2,753.36 169.7K
11:00 2,753.74 2,755.92 2,752.28 2,755.73 175.8K
11:05 2,755.75 2,756.22 2,754.35 2,755.67 228.8K
11:10 2,755.42 2,755.56 2,752.83 2,752.83 190.2K
11:15 2,752.94 2,757.13 2,752.94 2,756.56 192.4K
11:20 2,756.60 2,759.51 2,755.29 2,759.25 106.4K
11:25 2,759.37 2,763.52 2,758.66 2,762.53 189.1K
11:30 2,762.53 2,765.23 2,762.53 2,764.32 245.3K
11:35 2,764.12 2,764.12 2,762.12 2,763.08 101.1K
11:40 2,762.93 2,765.54 2,762.85 2,765.37 186.2K
11:45 2,765.49 2,765.99 2,762.76 2,763.19 286.4K
11:50 2,763.67 2,764.84 2,762.89 2,762.89 173.2K
11:55 2,762.85 2,764.34 2,760.61 2,760.81 164.2K
12:00 2,760.90 2,761.25 2,756.26 2,757.07 177.6K
12:05 2,757.05 2,758.24 2,756.05 2,756.05 108.9K
12:10 2,756.02 2,756.42 2,755.14 2,755.80 84.4K
12:15 2,755.81 2,756.30 2,753.63 2,754.13 84.9K
12:20 2,754.13 2,754.13 2,749.40 2,749.68 88.0K
12:25 2,749.82 2,752.17 2,749.82 2,751.77 167.0K
12:30 2,751.62 2,752.26 2,749.88 2,751.87 107.8K
12:35 2,751.87 2,752.55 2,750.89 2,751.57 71.5K
12:40 2,751.57 2,752.13 2,749.33 2,749.69 121.6K
12:45 2,749.26 2,750.41 2,747.03 2,750.41 74.9K
12:50 2,750.49 2,751.73 2,750.38 2,751.27 183.1K
12:55 2,751.43 2,751.69 2,750.40 2,751.03 160.1K
13:00 2,751.06 2,753.06 2,750.67 2,751.94 135.5K
13:05 2,751.76 2,752.66 2,751.49 2,752.49 203.5K
13:10 2,752.61 2,752.62 2,746.35 2,746.80 158.8K
13:15 2,746.86 2,748.85 2,746.16 2,747.08 134.9K
13:20 2,747.08 2,748.44 2,747.00 2,747.92 198.7K
13:25 2,748.25 2,749.51 2,747.87 2,748.17 85.5K
13:30 2,748.07 2,748.07 2,744.13 2,745.34 99.0K
13:35 2,745.48 2,752.59 2,745.48 2,752.49 152.9K
13:40 2,752.49 2,752.59 2,751.41 2,752.33 186.6K
13:45 2,752.21 2,752.70 2,748.36 2,749.67 146.1K
13:50 2,749.67 2,750.87 2,748.08 2,748.81 181.5K
13:55 2,748.83 2,751.18 2,748.83 2,750.33 213.0K
14:00 2,750.33 2,753.58 2,750.33 2,752.43 61.9K
14:05 2,752.49 2,754.31 2,752.21 2,754.31 105.8K
14:10 2,754.31 2,757.81 2,754.30 2,757.63 83.4K
14:15 2,757.75 2,758.72 2,756.59 2,758.25 120.2K
14:20 2,758.37 2,759.83 2,758.19 2,759.42 169.8K
14:25 2,759.42 2,759.52 2,758.05 2,759.10 124.8K
14:30 2,759.22 2,760.70 2,758.33 2,760.67 93.9K
14:35 2,760.55 2,761.03 2,757.84 2,758.60 97.8K
14:40 2,758.43 2,758.83 2,757.08 2,757.08 163.1K
14:45 2,757.01 2,757.01 2,752.41 2,752.85 131.2K
14:50 2,753.01 2,754.55 2,752.55 2,754.55 115.6K
14:55 2,754.58 2,754.59 2,752.20 2,752.43 198.4K
15:00 2,752.22 2,753.29 2,751.87 2,751.96 125.7K
15:05 2,751.96 2,752.01 2,749.06 2,749.67 107.4K
15:10 2,749.35 2,752.89 2,749.33 2,751.24 115.2K
15:15 2,751.24 2,751.24 2,747.49 2,748.44 120.2K
15:20 2,748.35 2,750.87 2,747.41 2,749.88 125.9K
15:25 2,749.63 2,749.63 2,745.93 2,746.84 93.4K
15:30 2,746.77 2,747.87 2,742.01 2,743.38 183.2K
15:35 2,743.18 2,745.04 2,740.31 2,743.45 135.7K
15:40 2,743.61 2,744.11 2,740.54 2,741.47 390.7K
15:45 2,741.74 2,741.75 2,738.80 2,739.76 211.4K
15:50 2,739.64 2,743.71 2,739.23 2,742.18 299.9K
15:55 2,742.27 2,742.54 2,740.03 2,741.65 348.6K
16:00 2,742.00 2,746.48 2,741.19 2,746.35 225.9K
16:05 2,746.41 2,749.55 2,746.41 2,747.59 263.1K
16:10 2,746.86 2,748.28 2,745.81 2,746.50 255.4K
16:15 2,746.55 2,748.41 2,744.49 2,744.49 209.2K
16:20 2,744.32 2,745.26 2,740.50 2,745.11 165.8K
16:25 2,745.22 2,745.25 2,738.24 2,739.80 150.1K
16:30 2,739.26 2,739.26 2,728.07 2,731.72 220.7K
16:35 2,731.72 2,734.12 2,730.36 2,734.12 225.8K
16:40 2,734.26 2,740.06 2,734.26 2,739.86 273.2K
16:45 2,740.15 2,742.88 2,740.15 2,742.88 125.5K
16:50 2,743.01 2,746.97 2,742.47 2,746.73 157.1K
16:55 2,746.73 2,748.38 2,745.66 2,746.36 136.3K
17:00 2,746.36 2,746.82 2,744.80 2,746.63 174.2K
17:05 2,746.64 2,746.96 2,744.46 2,745.74 152.5K
17:10 2,745.74 2,752.48 2,745.59 2,751.46 133.0K
17:15 2,751.55 2,751.56 2,749.37 2,750.39 228.9K
17:20 2,750.33 2,752.16 2,749.28 2,750.62 178.2K
17:25 2,750.65 2,753.87 2,750.65 2,753.45 191.7K
17:30 2,753.49 2,753.49 2,753.49 2,753.49 9,797.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available