TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,763.79 2,770.57 2,762.99 2,770.57 782.2K
09:05 2,771.02 2,772.68 2,768.66 2,769.49 413.2K
09:10 2,769.70 2,770.55 2,768.56 2,768.67 183.0K
09:15 2,768.91 2,770.21 2,768.15 2,769.67 209.0K
09:20 2,769.61 2,769.99 2,764.82 2,765.07 178.6K
09:25 2,765.25 2,766.62 2,762.64 2,763.65 188.5K
09:30 2,764.03 2,765.41 2,762.74 2,764.53 131.0K
09:35 2,764.53 2,766.04 2,758.78 2,758.78 142.4K
09:40 2,758.83 2,760.43 2,758.01 2,760.21 94.9K
09:45 2,760.21 2,760.46 2,757.31 2,757.45 84.8K
09:50 2,757.29 2,761.09 2,757.19 2,760.00 289.2K
09:55 2,760.14 2,760.93 2,758.62 2,758.93 86.2K
10:00 2,759.03 2,759.13 2,755.76 2,756.04 99.6K
10:05 2,755.97 2,756.16 2,751.81 2,752.15 136.7K
10:10 2,752.15 2,753.61 2,751.44 2,753.49 122.7K
10:15 2,753.62 2,754.00 2,752.51 2,753.38 83.9K
10:20 2,753.42 2,755.17 2,753.25 2,755.14 66.0K
10:25 2,754.94 2,755.19 2,754.00 2,755.19 118.5K
10:30 2,755.13 2,756.11 2,754.78 2,755.14 45.2K
10:35 2,755.35 2,757.53 2,754.69 2,756.78 86.6K
10:40 2,756.57 2,757.83 2,756.32 2,757.22 103.4K
10:45 2,757.34 2,757.34 2,754.42 2,755.38 52.2K
10:50 2,755.38 2,755.93 2,754.45 2,754.45 102.7K
10:55 2,754.45 2,754.45 2,752.07 2,752.10 87.9K
11:00 2,752.39 2,752.69 2,749.30 2,749.30 159.5K
11:05 2,748.93 2,750.61 2,747.45 2,747.45 105.5K
11:10 2,746.68 2,747.77 2,743.92 2,745.71 102.8K
11:15 2,745.92 2,748.59 2,745.63 2,748.59 125.1K
11:20 2,748.59 2,749.80 2,748.15 2,749.37 123.1K
11:25 2,749.88 2,751.99 2,749.07 2,750.05 109.0K
11:30 2,750.05 2,751.17 2,749.95 2,750.82 320.1K
11:35 2,750.75 2,751.78 2,750.58 2,751.00 89.3K
11:40 2,751.00 2,752.20 2,750.37 2,752.07 48.5K
11:45 2,752.19 2,753.38 2,751.36 2,751.64 83.4K
11:50 2,751.64 2,752.41 2,751.29 2,752.39 47.4K
11:55 2,752.39 2,752.86 2,750.92 2,750.92 127.8K
12:00 2,751.03 2,751.27 2,749.93 2,750.71 68.9K
12:05 2,750.65 2,751.28 2,749.61 2,750.01 66.3K
12:10 2,750.01 2,750.63 2,749.50 2,749.98 51.4K
12:15 2,749.98 2,749.98 2,748.44 2,749.79 34.4K
12:20 2,749.87 2,751.56 2,749.83 2,751.39 37.5K
12:25 2,751.39 2,752.27 2,751.05 2,751.79 36.6K
12:30 2,751.72 2,752.83 2,750.78 2,752.64 40.8K
12:35 2,752.66 2,753.67 2,752.66 2,753.29 54.1K
12:40 2,753.29 2,753.65 2,753.00 2,753.17 54.3K
12:45 2,753.34 2,754.26 2,753.16 2,753.96 40.2K
12:50 2,753.96 2,754.68 2,753.70 2,754.53 49.2K
12:55 2,754.56 2,756.26 2,754.56 2,755.68 63.1K
13:00 2,755.68 2,757.89 2,755.68 2,757.12 37.4K
13:05 2,757.21 2,757.62 2,756.77 2,756.92 142.3K
13:10 2,756.85 2,757.98 2,756.18 2,757.89 124.7K
13:15 2,757.92 2,759.52 2,757.79 2,759.52 65.1K
13:20 2,759.59 2,759.62 2,758.27 2,758.44 60.3K
13:25 2,758.44 2,759.22 2,758.44 2,758.85 65.8K
13:30 2,758.85 2,759.67 2,758.85 2,759.50 115.4K
13:35 2,759.50 2,760.37 2,758.80 2,760.37 42.5K
13:40 2,760.08 2,760.14 2,759.27 2,759.75 48.4K
13:45 2,759.75 2,759.75 2,757.11 2,757.11 55.9K
13:50 2,757.11 2,758.06 2,756.96 2,757.67 68.7K
13:55 2,757.66 2,758.08 2,756.08 2,757.00 101.4K
14:00 2,756.86 2,756.86 2,754.85 2,755.76 33.9K
14:05 2,755.76 2,759.32 2,755.62 2,758.98 50.7K
14:10 2,758.98 2,759.85 2,758.92 2,759.33 100.3K
14:15 2,759.27 2,760.97 2,758.70 2,758.90 90.0K
14:20 2,758.90 2,761.19 2,758.66 2,760.46 63.2K
14:25 2,760.46 2,761.05 2,759.96 2,760.28 93.7K
14:30 2,760.28 2,761.86 2,760.00 2,761.83 116.6K
14:35 2,761.73 2,762.08 2,760.69 2,762.01 109.9K
14:40 2,762.01 2,763.59 2,760.40 2,762.95 61.8K
14:45 2,763.10 2,763.10 2,760.01 2,760.09 124.8K
14:50 2,760.26 2,760.92 2,759.98 2,760.66 73.8K
14:55 2,760.59 2,761.78 2,760.42 2,760.65 91.2K
15:00 2,760.73 2,760.88 2,758.09 2,759.31 73.5K
15:05 2,759.25 2,759.48 2,757.07 2,757.30 369.0K
15:10 2,757.21 2,759.44 2,757.21 2,758.91 79.0K
15:15 2,758.91 2,759.85 2,758.29 2,758.46 72.4K
15:20 2,758.34 2,758.40 2,756.07 2,756.39 76.0K
15:25 2,756.33 2,756.71 2,754.47 2,754.73 53.1K
15:30 2,754.82 2,754.82 2,750.69 2,753.11 184.7K
15:35 2,752.94 2,753.01 2,749.43 2,751.32 175.3K
15:40 2,751.39 2,751.65 2,747.48 2,747.48 221.4K
15:45 2,747.57 2,747.79 2,744.87 2,745.40 140.3K
15:50 2,745.31 2,746.55 2,743.62 2,744.21 130.1K
15:55 2,744.47 2,747.20 2,744.02 2,747.20 107.1K
16:00 2,747.35 2,747.72 2,745.77 2,747.68 120.9K
16:05 2,748.06 2,748.74 2,746.91 2,746.91 139.8K
16:10 2,746.66 2,746.66 2,743.11 2,743.11 146.7K
16:15 2,742.94 2,742.96 2,740.78 2,740.78 102.7K
16:20 2,740.64 2,741.47 2,738.47 2,741.35 111.9K
16:25 2,741.37 2,741.56 2,738.57 2,738.57 112.5K
16:30 2,738.62 2,741.99 2,738.51 2,741.67 96.6K
16:35 2,741.80 2,742.84 2,740.34 2,740.70 166.1K
16:40 2,740.68 2,740.95 2,739.63 2,740.54 117.5K
16:45 2,740.36 2,740.99 2,739.65 2,740.97 105.7K
16:50 2,741.02 2,742.67 2,740.80 2,742.08 98.6K
16:55 2,742.14 2,742.61 2,739.40 2,739.50 118.6K
17:00 2,739.43 2,739.43 2,734.53 2,734.66 108.5K
17:05 2,734.66 2,735.40 2,734.15 2,734.52 164.2K
17:10 2,734.94 2,735.65 2,733.24 2,735.56 196.6K
17:15 2,735.71 2,735.91 2,734.45 2,734.60 129.1K
17:20 2,734.76 2,737.04 2,734.41 2,736.85 178.5K
17:25 2,736.98 2,738.38 2,736.78 2,737.28 173.8K
17:30 2,737.14 2,737.14 2,737.14 2,737.14 8,953.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available