TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,820.84 2,820.84 2,810.47 2,810.47 887.9K
09:05 2,810.60 2,811.59 2,805.60 2,806.48 364.1K
09:10 2,806.30 2,810.98 2,805.53 2,809.62 265.1K
09:15 2,809.41 2,809.41 2,806.54 2,807.70 202.3K
09:20 2,807.54 2,810.10 2,807.54 2,809.10 133.3K
09:25 2,809.10 2,810.25 2,808.01 2,808.15 208.7K
09:30 2,808.23 2,808.94 2,805.03 2,805.59 184.8K
09:35 2,805.57 2,806.46 2,803.48 2,803.48 123.9K
09:40 2,803.52 2,804.96 2,802.64 2,804.96 118.0K
09:45 2,805.14 2,806.09 2,804.71 2,806.04 130.3K
09:50 2,805.89 2,807.58 2,804.71 2,805.08 103.6K
09:55 2,805.08 2,805.12 2,801.38 2,801.47 95.3K
10:00 2,801.31 2,802.05 2,798.41 2,802.05 189.8K
10:05 2,801.93 2,803.43 2,801.81 2,803.43 104.8K
10:10 2,803.43 2,805.81 2,803.17 2,803.91 115.2K
10:15 2,803.91 2,805.23 2,803.52 2,803.68 90.3K
10:20 2,803.68 2,804.53 2,801.65 2,801.96 105.2K
10:25 2,801.96 2,802.29 2,799.44 2,799.44 127.6K
10:30 2,799.24 2,800.29 2,798.10 2,798.16 99.1K
10:35 2,798.16 2,798.26 2,796.89 2,796.89 52.8K
10:40 2,796.92 2,797.13 2,794.94 2,794.95 105.9K
10:45 2,794.96 2,795.07 2,793.68 2,794.80 97.1K
10:50 2,795.09 2,795.46 2,794.50 2,795.27 64.1K
10:55 2,795.44 2,795.65 2,794.31 2,794.62 103.5K
11:00 2,794.75 2,794.75 2,792.56 2,793.81 94.6K
11:05 2,793.81 2,793.84 2,791.50 2,791.65 90.2K
11:10 2,791.66 2,791.92 2,790.13 2,790.96 87.1K
11:15 2,790.87 2,790.91 2,788.78 2,789.44 165.7K
11:20 2,789.44 2,790.19 2,788.77 2,789.69 87.8K
11:25 2,789.68 2,789.68 2,788.11 2,789.21 115.6K
11:30 2,789.21 2,789.69 2,787.95 2,788.03 79.8K
11:35 2,788.02 2,789.37 2,787.87 2,789.15 60.5K
11:40 2,789.23 2,789.23 2,786.89 2,787.83 89.8K
11:45 2,787.90 2,788.47 2,787.18 2,787.36 86.1K
11:50 2,787.49 2,788.43 2,786.86 2,787.64 79.3K
11:55 2,787.64 2,787.78 2,786.48 2,787.40 83.8K
12:00 2,787.40 2,791.85 2,787.40 2,789.34 95.6K
12:05 2,789.34 2,789.34 2,787.16 2,787.64 76.5K
12:10 2,787.76 2,787.78 2,785.46 2,785.46 126.8K
12:15 2,785.43 2,785.45 2,782.97 2,783.02 56.4K
12:20 2,782.99 2,783.44 2,781.46 2,782.14 93.0K
12:25 2,782.26 2,782.40 2,781.24 2,781.29 73.2K
12:30 2,781.30 2,781.90 2,778.59 2,778.82 87.5K
12:35 2,778.70 2,779.44 2,778.05 2,778.59 69.8K
12:40 2,778.62 2,780.05 2,778.62 2,780.05 49.8K
12:45 2,780.06 2,781.23 2,779.02 2,779.39 71.0K
12:50 2,779.30 2,779.30 2,777.60 2,777.66 72.5K
12:55 2,777.66 2,778.35 2,776.46 2,777.66 131.8K
13:00 2,777.54 2,778.12 2,776.28 2,777.60 191.9K
13:05 2,777.87 2,780.36 2,777.81 2,780.27 60.6K
13:10 2,780.27 2,781.05 2,779.37 2,780.93 85.9K
13:15 2,780.79 2,781.06 2,778.78 2,779.01 70.4K
13:20 2,778.95 2,780.59 2,778.82 2,780.24 74.8K
13:25 2,780.18 2,782.29 2,779.95 2,782.18 77.2K
13:30 2,782.17 2,782.34 2,780.70 2,781.68 84.5K
13:35 2,781.68 2,782.60 2,780.54 2,781.11 65.5K
13:40 2,781.11 2,784.17 2,780.81 2,783.53 79.6K
13:45 2,783.79 2,784.94 2,783.54 2,784.93 67.5K
13:50 2,784.93 2,786.76 2,784.64 2,785.61 134.3K
13:55 2,785.61 2,785.94 2,784.90 2,784.90 83.9K
14:00 2,784.76 2,785.49 2,783.55 2,784.41 85.1K
14:05 2,784.25 2,784.37 2,781.76 2,782.32 76.8K
14:10 2,782.29 2,783.40 2,782.02 2,782.87 88.7K
14:15 2,782.67 2,783.87 2,781.93 2,782.15 73.3K
14:20 2,782.10 2,787.10 2,782.10 2,783.74 279.9K
14:25 2,783.71 2,784.86 2,783.37 2,784.21 90.9K
14:30 2,784.12 2,784.70 2,783.15 2,783.86 63.7K
14:35 2,784.11 2,785.05 2,783.47 2,785.04 82.0K
14:40 2,785.07 2,788.78 2,784.79 2,788.27 92.1K
14:45 2,788.38 2,790.87 2,788.38 2,789.96 123.2K
14:50 2,789.96 2,791.41 2,789.18 2,791.04 69.6K
14:55 2,791.15 2,794.06 2,791.04 2,792.90 70.1K
15:00 2,792.99 2,795.32 2,792.99 2,795.15 67.8K
15:05 2,795.23 2,798.03 2,794.25 2,797.88 110.0K
15:10 2,797.94 2,799.05 2,797.78 2,798.17 171.6K
15:15 2,798.20 2,798.63 2,797.15 2,798.40 89.1K
15:20 2,798.39 2,799.09 2,797.78 2,798.20 45.7K
15:25 2,798.15 2,798.99 2,796.52 2,798.91 101.7K
15:30 2,799.56 2,805.80 2,799.56 2,805.70 227.0K
15:35 2,806.19 2,808.53 2,806.11 2,806.96 214.7K
15:40 2,806.96 2,806.96 2,800.52 2,801.45 306.4K
15:45 2,801.52 2,801.99 2,797.96 2,799.79 246.7K
15:50 2,799.66 2,800.32 2,789.22 2,790.77 367.5K
15:55 2,791.04 2,792.04 2,788.51 2,789.84 267.5K
16:00 2,789.64 2,791.74 2,786.91 2,791.74 164.3K
16:05 2,793.82 2,796.45 2,793.62 2,796.12 140.4K
16:10 2,796.06 2,796.82 2,793.71 2,794.89 145.0K
16:15 2,795.03 2,797.86 2,794.97 2,796.20 87.2K
16:20 2,796.36 2,796.39 2,793.70 2,793.71 75.4K
16:25 2,793.73 2,794.54 2,791.52 2,793.06 103.5K
16:30 2,793.27 2,794.54 2,791.63 2,792.28 92.4K
16:35 2,792.50 2,795.97 2,792.38 2,794.20 138.9K
16:40 2,794.10 2,794.10 2,792.16 2,793.50 96.1K
16:45 2,793.70 2,794.87 2,792.59 2,794.74 100.0K
16:50 2,794.62 2,795.22 2,792.83 2,793.01 106.3K
16:55 2,793.49 2,797.09 2,793.49 2,795.95 155.1K
17:00 2,795.77 2,798.13 2,795.42 2,796.36 146.0K
17:05 2,796.55 2,796.91 2,795.17 2,795.69 118.2K
17:10 2,795.36 2,795.36 2,793.31 2,793.81 131.4K
17:15 2,793.86 2,793.86 2,791.35 2,792.11 245.6K
17:20 2,792.31 2,793.11 2,791.87 2,792.61 236.3K
17:25 2,792.48 2,793.93 2,792.19 2,792.85 302.6K
17:30 2,792.59 2,792.59 2,792.59 2,792.59 6,511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available