TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,776.16 2,777.73 2,769.16 2,769.79 695.3K
09:05 2,769.79 2,773.43 2,769.15 2,773.00 224.1K
09:10 2,772.87 2,774.04 2,770.95 2,773.51 193.8K
09:15 2,773.75 2,774.78 2,773.26 2,774.39 199.4K
09:20 2,774.39 2,775.31 2,773.40 2,774.28 136.4K
09:25 2,774.36 2,777.16 2,773.90 2,777.16 300.9K
09:30 2,777.18 2,780.90 2,776.53 2,780.59 239.1K
09:35 2,780.59 2,781.02 2,776.30 2,776.57 107.8K
09:40 2,776.89 2,778.27 2,776.59 2,777.20 114.9K
09:45 2,777.06 2,777.18 2,774.24 2,776.08 95.7K
09:50 2,776.08 2,776.54 2,775.06 2,775.56 75.9K
09:55 2,775.65 2,776.79 2,774.96 2,774.98 135.2K
10:00 2,775.12 2,775.94 2,772.26 2,772.26 202.7K
10:05 2,772.27 2,775.42 2,771.78 2,775.34 116.5K
10:10 2,775.27 2,776.35 2,774.73 2,774.95 153.4K
10:15 2,775.03 2,775.89 2,774.45 2,775.78 162.6K
10:20 2,775.83 2,776.27 2,774.39 2,774.49 228.1K
10:25 2,774.49 2,778.69 2,774.39 2,778.26 174.6K
10:30 2,778.32 2,779.38 2,778.29 2,778.50 104.6K
10:35 2,778.52 2,779.96 2,778.47 2,779.43 92.2K
10:40 2,778.99 2,778.99 2,775.92 2,775.92 89.9K
10:45 2,775.68 2,777.68 2,775.65 2,775.66 178.1K
10:50 2,775.66 2,777.93 2,775.66 2,777.92 106.0K
10:55 2,777.92 2,778.36 2,776.90 2,777.65 67.0K
11:00 2,777.65 2,777.66 2,775.82 2,776.11 76.4K
11:05 2,776.10 2,777.78 2,775.93 2,777.37 138.3K
11:10 2,777.29 2,777.64 2,776.08 2,777.20 114.7K
11:15 2,777.20 2,778.10 2,776.72 2,777.74 71.9K
11:20 2,777.74 2,778.37 2,777.01 2,778.37 90.4K
11:25 2,778.37 2,778.84 2,777.56 2,778.41 101.7K
11:30 2,778.41 2,780.76 2,778.41 2,780.60 130.6K
11:35 2,780.60 2,780.76 2,779.10 2,779.66 92.8K
11:40 2,779.66 2,779.66 2,778.05 2,778.58 65.2K
11:45 2,778.58 2,778.72 2,777.26 2,778.15 63.6K
11:50 2,777.77 2,778.35 2,777.39 2,777.39 106.0K
11:55 2,778.70 2,778.82 2,776.69 2,776.69 135.7K
12:00 2,776.62 2,776.62 2,775.21 2,775.71 131.6K
12:05 2,775.84 2,775.84 2,774.80 2,774.80 96.7K
12:10 2,774.80 2,775.41 2,773.94 2,773.94 69.8K
12:15 2,773.94 2,773.94 2,772.51 2,772.92 89.1K
12:20 2,772.90 2,773.02 2,771.31 2,772.88 172.0K
12:25 2,773.00 2,773.86 2,772.93 2,773.51 121.4K
12:30 2,773.11 2,773.93 2,772.83 2,773.93 135.5K
12:35 2,773.93 2,775.39 2,773.93 2,774.77 50.2K
12:40 2,774.77 2,774.77 2,774.14 2,774.17 50.3K
12:45 2,774.17 2,774.17 2,771.68 2,772.18 63.8K
12:50 2,772.14 2,772.14 2,770.74 2,770.87 42.4K
12:55 2,770.85 2,770.85 2,769.23 2,769.47 61.9K
13:00 2,769.51 2,769.94 2,768.96 2,769.32 455.9K
13:05 2,769.32 2,769.32 2,767.66 2,768.78 108.0K
13:10 2,768.78 2,769.16 2,768.23 2,768.36 35.2K
13:15 2,768.36 2,768.52 2,767.49 2,768.19 67.6K
13:20 2,768.19 2,768.71 2,767.50 2,767.86 75.2K
13:25 2,767.86 2,767.86 2,766.44 2,767.12 51.3K
13:30 2,767.00 2,767.48 2,766.10 2,766.10 76.6K
13:35 2,766.10 2,767.35 2,765.96 2,766.78 55.8K
13:40 2,766.57 2,767.13 2,765.93 2,766.75 37.5K
13:45 2,766.73 2,767.43 2,765.94 2,766.26 58.7K
13:50 2,766.24 2,766.87 2,765.94 2,765.99 40.8K
13:55 2,766.07 2,766.51 2,765.32 2,766.33 45.2K
14:00 2,766.33 2,768.84 2,766.33 2,768.81 160.0K
14:05 2,768.81 2,769.11 2,768.63 2,768.99 70.2K
14:10 2,769.11 2,769.57 2,768.66 2,769.39 39.5K
14:15 2,769.42 2,771.93 2,769.42 2,771.89 45.2K
14:20 2,771.79 2,771.85 2,771.04 2,771.04 58.6K
14:25 2,771.12 2,771.16 2,770.54 2,771.08 60.5K
14:30 2,770.95 2,771.40 2,770.28 2,771.24 71.9K
14:35 2,771.20 2,771.95 2,771.15 2,771.79 39.0K
14:40 2,771.75 2,771.81 2,770.33 2,771.19 56.9K
14:45 2,771.21 2,772.42 2,771.21 2,771.29 55.6K
14:50 2,771.33 2,772.20 2,771.10 2,771.68 69.8K
14:55 2,771.71 2,772.43 2,771.07 2,771.07 49.9K
15:00 2,771.07 2,771.34 2,768.34 2,768.34 130.2K
15:05 2,768.76 2,769.32 2,766.10 2,769.19 97.6K
15:10 2,769.38 2,771.32 2,769.38 2,771.23 88.2K
15:15 2,771.23 2,771.23 2,770.23 2,770.82 45.1K
15:20 2,770.84 2,771.02 2,769.15 2,770.79 86.2K
15:25 2,770.59 2,770.77 2,769.64 2,769.91 44.8K
15:30 2,769.75 2,770.94 2,768.72 2,770.87 134.3K
15:35 2,770.87 2,771.28 2,769.99 2,771.06 134.2K
15:40 2,771.06 2,773.49 2,771.06 2,772.12 104.7K
15:45 2,772.06 2,773.36 2,771.35 2,773.04 130.2K
15:50 2,773.19 2,774.16 2,772.68 2,772.82 104.4K
15:55 2,772.76 2,776.56 2,772.35 2,775.38 158.0K
16:00 2,775.42 2,776.89 2,775.34 2,775.93 129.0K
16:05 2,775.94 2,776.08 2,774.35 2,775.51 125.7K
16:10 2,775.64 2,777.07 2,775.43 2,775.67 131.6K
16:15 2,775.48 2,776.85 2,774.96 2,776.85 122.9K
16:20 2,776.61 2,776.61 2,774.60 2,775.45 210.9K
16:25 2,775.32 2,776.44 2,775.10 2,776.05 83.2K
16:30 2,776.15 2,779.06 2,774.15 2,778.26 388.1K
16:35 2,777.96 2,778.35 2,777.01 2,777.05 99.8K
16:40 2,776.93 2,779.37 2,776.93 2,778.91 101.2K
16:45 2,779.27 2,779.96 2,778.91 2,779.60 168.7K
16:50 2,779.60 2,780.90 2,779.60 2,780.90 190.7K
16:55 2,780.98 2,781.92 2,780.22 2,781.59 137.0K
17:00 2,781.59 2,781.70 2,780.69 2,780.77 167.3K
17:05 2,780.83 2,782.38 2,780.83 2,781.55 185.5K
17:10 2,781.60 2,783.66 2,781.42 2,783.54 117.6K
17:15 2,783.51 2,784.69 2,783.19 2,783.25 288.5K
17:20 2,783.35 2,784.36 2,783.35 2,783.83 176.3K
17:25 2,783.94 2,784.46 2,783.28 2,783.63 263.4K
17:30 2,783.51 2,783.51 2,783.50 2,783.50 7,216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available