TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,706.92 2,717.94 2,704.81 2,717.94 577.7K
09:05 2,718.10 2,718.74 2,714.05 2,715.23 156.9K
09:10 2,715.14 2,719.40 2,714.38 2,718.73 178.6K
09:15 2,718.84 2,719.85 2,718.40 2,719.57 161.7K
09:20 2,719.84 2,721.22 2,718.65 2,721.22 175.2K
09:25 2,721.22 2,722.04 2,720.51 2,720.89 135.2K
09:30 2,720.77 2,720.87 2,718.67 2,719.40 185.5K
09:35 2,719.40 2,721.72 2,719.22 2,720.87 265.0K
09:40 2,720.88 2,722.01 2,720.80 2,721.63 95.1K
09:45 2,721.41 2,722.64 2,720.75 2,721.82 119.5K
09:50 2,721.87 2,723.43 2,721.53 2,721.59 152.8K
09:55 2,721.60 2,722.39 2,719.92 2,719.93 96.2K
10:00 2,720.01 2,722.22 2,719.54 2,721.51 123.5K
10:05 2,721.53 2,722.63 2,720.92 2,722.40 135.6K
10:10 2,722.42 2,723.77 2,722.08 2,723.55 118.3K
10:15 2,723.48 2,724.18 2,722.25 2,722.62 105.1K
10:20 2,722.78 2,723.92 2,722.34 2,723.47 89.4K
10:25 2,723.74 2,724.57 2,723.18 2,723.67 85.8K
10:30 2,723.67 2,723.96 2,722.79 2,723.58 55.9K
10:35 2,723.47 2,723.85 2,721.66 2,721.66 61.9K
10:40 2,721.58 2,722.00 2,720.64 2,720.71 64.3K
10:45 2,720.71 2,721.00 2,719.27 2,720.28 83.3K
10:50 2,720.44 2,723.52 2,720.44 2,723.43 79.0K
10:55 2,723.43 2,725.13 2,723.43 2,724.96 75.2K
11:00 2,724.96 2,726.00 2,724.89 2,725.27 101.8K
11:05 2,725.34 2,725.47 2,724.09 2,724.54 83.6K
11:10 2,724.67 2,724.70 2,720.95 2,721.40 62.6K
11:15 2,721.40 2,721.57 2,719.07 2,719.23 53.0K
11:20 2,719.23 2,719.66 2,718.60 2,718.76 67.7K
11:25 2,718.83 2,719.74 2,718.72 2,719.25 78.2K
11:30 2,719.17 2,720.69 2,718.72 2,720.65 59.2K
11:35 2,720.81 2,721.33 2,720.03 2,720.03 53.8K
11:40 2,720.03 2,721.11 2,719.68 2,721.11 39.1K
11:45 2,721.11 2,722.73 2,721.07 2,721.35 81.1K
11:50 2,721.28 2,721.38 2,720.93 2,720.93 79.5K
11:55 2,721.18 2,721.43 2,720.43 2,720.65 98.8K
12:00 2,720.65 2,721.14 2,720.02 2,720.03 73.5K
12:05 2,719.95 2,720.72 2,719.72 2,720.71 52.4K
12:10 2,720.71 2,720.71 2,718.96 2,719.45 60.7K
12:15 2,719.72 2,720.22 2,719.53 2,720.15 50.5K
12:20 2,720.15 2,721.21 2,720.15 2,720.99 50.4K
12:25 2,720.99 2,721.16 2,718.92 2,719.12 55.8K
12:30 2,719.13 2,719.13 2,718.35 2,718.58 51.1K
12:35 2,718.58 2,718.60 2,717.22 2,717.41 39.6K
12:40 2,717.41 2,717.68 2,715.99 2,716.30 44.5K
12:45 2,716.18 2,716.77 2,715.85 2,716.66 37.1K
12:50 2,716.66 2,717.65 2,716.30 2,717.15 42.2K
12:55 2,717.15 2,718.04 2,717.06 2,717.76 74.3K
13:00 2,717.82 2,718.32 2,716.31 2,716.38 172.6K
13:05 2,716.47 2,717.12 2,716.44 2,716.75 62.4K
13:10 2,716.88 2,717.41 2,716.34 2,716.74 87.5K
13:15 2,716.78 2,717.22 2,715.64 2,715.65 70.1K
13:20 2,715.65 2,716.30 2,715.49 2,716.21 57.7K
13:25 2,716.20 2,716.67 2,715.36 2,715.60 68.4K
13:30 2,715.60 2,716.29 2,714.83 2,715.88 72.2K
13:35 2,715.88 2,715.92 2,715.32 2,715.52 55.1K
13:40 2,715.31 2,715.91 2,714.70 2,714.83 78.8K
13:45 2,714.95 2,714.95 2,713.91 2,714.40 147.8K
13:50 2,714.22 2,714.29 2,711.53 2,711.53 124.8K
13:55 2,711.32 2,712.62 2,711.32 2,712.27 95.4K
14:00 2,712.19 2,712.41 2,711.29 2,711.29 44.3K
14:05 2,711.13 2,712.88 2,710.73 2,712.88 100.2K
14:10 2,713.00 2,714.02 2,712.83 2,714.02 91.3K
14:15 2,714.00 2,714.41 2,713.38 2,714.13 101.3K
14:20 2,714.31 2,714.31 2,713.13 2,713.18 119.4K
14:25 2,713.23 2,713.23 2,712.29 2,712.37 66.8K
14:30 2,712.37 2,714.31 2,711.99 2,714.25 108.7K
14:35 2,714.04 2,714.87 2,712.31 2,712.31 95.3K
14:40 2,712.20 2,713.85 2,712.09 2,713.72 66.7K
14:45 2,713.72 2,713.84 2,712.43 2,713.17 72.1K
14:50 2,713.19 2,713.42 2,712.32 2,712.32 82.6K
14:55 2,712.32 2,712.51 2,711.62 2,711.95 93.8K
15:00 2,711.89 2,712.89 2,711.47 2,712.83 92.0K
15:05 2,712.81 2,713.12 2,711.66 2,712.34 91.1K
15:10 2,712.20 2,712.20 2,710.38 2,710.66 65.4K
15:15 2,710.66 2,710.77 2,710.05 2,710.61 66.8K
15:20 2,710.61 2,711.98 2,710.26 2,711.45 90.1K
15:25 2,711.45 2,712.16 2,710.67 2,711.10 68.8K
15:30 2,711.47 2,711.47 2,709.82 2,710.22 182.6K
15:35 2,710.01 2,712.39 2,709.85 2,711.69 105.9K
15:40 2,711.93 2,712.13 2,710.72 2,712.03 129.7K
15:45 2,712.03 2,712.03 2,709.80 2,710.65 115.0K
15:50 2,710.73 2,712.49 2,710.71 2,711.61 108.4K
15:55 2,711.57 2,711.75 2,710.38 2,711.48 130.6K
16:00 2,711.41 2,712.27 2,710.33 2,711.64 111.8K
16:05 2,711.64 2,714.61 2,711.45 2,714.54 182.1K
16:10 2,714.53 2,715.37 2,713.54 2,714.90 112.2K
16:15 2,714.63 2,716.35 2,714.17 2,714.67 90.8K
16:20 2,714.63 2,715.49 2,713.58 2,713.70 101.3K
16:25 2,713.51 2,713.81 2,712.25 2,712.92 133.7K
16:30 2,712.85 2,713.25 2,711.65 2,713.25 102.6K
16:35 2,713.32 2,714.29 2,712.69 2,714.15 145.8K
16:40 2,714.18 2,714.97 2,713.37 2,714.21 134.1K
16:45 2,714.26 2,714.54 2,712.84 2,713.62 128.5K
16:50 2,713.58 2,713.75 2,710.94 2,711.37 100.2K
16:55 2,711.41 2,712.30 2,711.14 2,711.99 66.2K
17:00 2,711.98 2,713.06 2,711.62 2,712.25 97.7K
17:05 2,712.16 2,713.66 2,711.34 2,711.96 136.2K
17:10 2,711.90 2,712.52 2,710.85 2,712.24 143.4K
17:15 2,712.27 2,712.64 2,710.40 2,710.90 162.7K
17:20 2,710.79 2,712.47 2,710.32 2,712.00 170.6K
17:25 2,711.91 2,713.76 2,711.91 2,712.78 208.2K
17:30 2,712.85 2,712.95 2,712.85 2,712.95 6,024.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available