TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,715.67 2,716.97 2,714.06 2,716.20 379.9K
09:05 2,716.26 2,717.35 2,715.58 2,717.21 87.4K
09:10 2,717.04 2,717.58 2,715.60 2,715.60 156.4K
09:15 2,715.46 2,716.22 2,713.22 2,716.03 100.0K
09:20 2,716.03 2,716.79 2,715.72 2,716.60 60.9K
09:25 2,716.55 2,718.23 2,716.31 2,717.96 42.8K
09:30 2,717.49 2,718.26 2,715.98 2,718.04 60.7K
09:35 2,718.04 2,718.04 2,716.38 2,716.41 93.1K
09:40 2,716.31 2,717.05 2,715.27 2,716.42 60.0K
09:45 2,716.43 2,717.05 2,715.64 2,716.44 55.0K
09:50 2,716.36 2,718.00 2,716.14 2,717.91 59.9K
09:55 2,717.92 2,718.34 2,717.52 2,718.16 57.1K
10:00 2,718.42 2,721.06 2,718.42 2,720.81 61.0K
10:05 2,720.81 2,721.37 2,719.60 2,719.90 62.0K
10:10 2,719.97 2,720.05 2,719.02 2,719.02 36.2K
10:15 2,719.01 2,720.33 2,718.47 2,719.41 38.1K
10:20 2,719.41 2,719.57 2,718.04 2,718.44 30.6K
10:25 2,718.53 2,718.53 2,717.05 2,717.05 53.6K
10:30 2,717.08 2,717.10 2,715.99 2,716.38 38.3K
10:35 2,716.38 2,716.64 2,714.21 2,714.21 52.1K
10:40 2,714.21 2,714.21 2,713.31 2,713.45 44.1K
10:45 2,713.45 2,713.78 2,712.73 2,713.60 50.1K
10:50 2,713.65 2,714.65 2,713.42 2,714.39 57.1K
10:55 2,714.24 2,714.54 2,713.17 2,713.28 42.0K
11:00 2,713.19 2,715.42 2,712.88 2,715.07 52.1K
11:05 2,715.07 2,715.26 2,714.45 2,714.96 65.3K
11:10 2,714.98 2,716.67 2,714.76 2,716.67 33.0K
11:15 2,716.67 2,717.94 2,716.67 2,717.50 39.5K
11:20 2,717.33 2,717.74 2,716.59 2,717.21 57.6K
11:25 2,717.32 2,718.84 2,717.22 2,718.77 68.5K
11:30 2,719.24 2,719.83 2,718.73 2,718.82 81.3K
11:35 2,718.59 2,719.35 2,718.51 2,719.04 70.6K
11:40 2,719.18 2,720.80 2,719.12 2,720.27 55.8K
11:45 2,720.27 2,720.99 2,720.20 2,720.54 47.5K
11:50 2,720.54 2,720.54 2,719.49 2,719.49 23.9K
11:55 2,719.51 2,719.92 2,719.13 2,719.40 100.5K
12:00 2,719.33 2,719.45 2,718.74 2,719.27 64.7K
12:05 2,719.27 2,720.65 2,719.27 2,720.55 31.3K
12:10 2,720.55 2,720.87 2,720.33 2,720.50 21.5K
12:15 2,720.45 2,721.13 2,720.30 2,720.62 53.5K
12:20 2,720.62 2,721.63 2,720.27 2,721.46 53.4K
12:25 2,721.52 2,721.52 2,720.76 2,721.15 16.6K
12:30 2,721.11 2,721.77 2,721.10 2,721.75 40.3K
12:35 2,721.75 2,723.20 2,721.75 2,723.05 38.2K
12:40 2,723.04 2,723.77 2,722.97 2,722.97 29.5K
12:45 2,722.99 2,723.44 2,722.99 2,723.25 88.7K
12:50 2,723.25 2,723.79 2,722.89 2,723.67 36.2K
12:55 2,723.59 2,724.62 2,723.32 2,724.60 20.6K
13:00 2,724.87 2,725.66 2,724.59 2,724.88 116.4K
13:05 2,724.91 2,726.49 2,724.83 2,725.87 41.5K
13:10 2,725.93 2,728.63 2,725.90 2,728.47 40.0K
13:15 2,728.42 2,729.52 2,728.37 2,728.91 43.1K
13:20 2,728.91 2,729.90 2,728.89 2,728.98 38.6K
13:25 2,728.98 2,729.39 2,727.40 2,729.03 118.6K
13:30 2,729.09 2,730.53 2,729.09 2,730.48 48.2K
13:35 2,730.48 2,730.78 2,729.78 2,730.48 86.7K
13:40 2,730.54 2,731.01 2,729.28 2,729.80 121.3K
13:45 2,729.88 2,729.88 2,728.31 2,728.72 60.5K
13:50 2,728.72 2,728.92 2,727.22 2,728.79 46.9K
13:55 2,728.79 2,730.28 2,728.79 2,729.22 52.4K
14:00 2,729.10 2,729.10 2,726.94 2,727.21 65.0K
14:05 2,727.21 2,727.23 2,726.58 2,727.03 38.8K
14:10 2,727.04 2,727.30 2,726.72 2,726.85 68.0K
14:15 2,726.85 2,728.36 2,726.79 2,728.17 83.7K
14:20 2,728.00 2,728.10 2,726.73 2,727.12 79.9K
14:25 2,727.12 2,727.35 2,725.21 2,725.30 28.0K
14:30 2,725.47 2,725.47 2,721.15 2,722.25 129.8K
14:35 2,722.23 2,722.26 2,720.03 2,720.66 89.0K
14:40 2,720.66 2,722.45 2,720.57 2,722.42 47.1K
14:45 2,722.42 2,722.61 2,722.04 2,722.51 57.7K
14:50 2,722.51 2,723.15 2,722.20 2,722.65 84.0K
14:55 2,722.64 2,722.64 2,721.37 2,721.37 39.4K
15:00 2,721.35 2,722.09 2,720.96 2,721.18 58.3K
15:05 2,721.27 2,722.84 2,721.24 2,722.84 52.6K
15:10 2,722.95 2,723.33 2,722.30 2,723.10 41.9K
15:15 2,723.10 2,723.46 2,722.04 2,722.24 41.1K
15:20 2,722.20 2,722.20 2,721.27 2,722.08 33.1K
15:25 2,722.14 2,722.26 2,721.22 2,721.22 70.5K
15:30 2,721.36 2,724.63 2,719.93 2,724.59 163.7K
15:35 2,724.75 2,726.07 2,723.73 2,723.81 96.4K
15:40 2,723.66 2,724.63 2,722.67 2,724.54 96.1K
15:45 2,724.54 2,725.28 2,723.24 2,724.03 87.5K
15:50 2,724.05 2,724.63 2,723.41 2,723.56 68.5K
15:55 2,723.50 2,723.75 2,722.69 2,723.75 75.9K
16:00 2,723.87 2,725.15 2,723.84 2,725.12 99.3K
16:05 2,725.12 2,726.90 2,724.87 2,725.68 75.0K
16:10 2,725.68 2,726.25 2,722.63 2,722.74 132.4K
16:15 2,722.82 2,723.73 2,722.17 2,722.67 114.9K
16:20 2,722.64 2,723.06 2,721.56 2,722.66 93.8K
16:25 2,722.59 2,723.25 2,721.67 2,721.68 84.2K
16:30 2,721.55 2,723.19 2,721.39 2,722.60 87.7K
16:35 2,722.60 2,722.96 2,721.85 2,722.23 70.7K
16:40 2,722.25 2,722.79 2,722.03 2,722.49 77.5K
16:45 2,722.42 2,725.52 2,722.21 2,724.32 118.1K
16:50 2,724.26 2,724.26 2,722.56 2,722.61 141.2K
16:55 2,722.66 2,722.66 2,721.08 2,721.08 107.8K
17:00 2,721.37 2,723.30 2,720.80 2,722.97 82.1K
17:05 2,723.05 2,723.83 2,722.96 2,723.02 62.2K
17:10 2,722.98 2,722.98 2,721.98 2,722.69 95.1K
17:15 2,722.63 2,723.26 2,722.18 2,723.09 133.7K
17:20 2,723.41 2,723.60 2,722.94 2,723.09 153.7K
17:25 2,723.07 2,723.09 2,720.60 2,721.67 262.2K
17:30 2,721.79 2,721.94 2,721.79 2,721.94 5,588.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available