TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,735.38 2,738.67 2,735.38 2,738.62 398.3K
09:05 2,738.54 2,738.54 2,736.03 2,736.28 125.7K
09:10 2,736.67 2,737.26 2,732.86 2,732.86 97.9K
09:15 2,732.83 2,732.98 2,731.05 2,731.46 81.1K
09:20 2,731.24 2,733.08 2,730.99 2,732.95 70.7K
09:25 2,733.02 2,734.28 2,732.83 2,732.83 77.7K
09:30 2,732.93 2,733.01 2,730.35 2,731.99 93.9K
09:35 2,732.04 2,733.25 2,732.04 2,732.86 79.8K
09:40 2,732.86 2,733.73 2,732.48 2,733.73 93.2K
09:45 2,733.67 2,735.45 2,733.59 2,734.81 80.3K
09:50 2,734.86 2,735.03 2,734.24 2,734.60 36.4K
09:55 2,734.57 2,735.73 2,734.57 2,734.60 57.5K
10:00 2,734.44 2,735.14 2,734.19 2,734.45 65.6K
10:05 2,734.32 2,735.40 2,734.05 2,735.37 88.8K
10:10 2,735.31 2,736.59 2,735.31 2,736.36 93.9K
10:15 2,736.34 2,737.48 2,736.19 2,737.41 141.1K
10:20 2,737.52 2,738.25 2,735.73 2,736.74 158.9K
10:25 2,736.57 2,737.63 2,736.57 2,736.87 120.8K
10:30 2,736.87 2,736.87 2,733.58 2,734.39 54.1K
10:35 2,734.39 2,734.39 2,730.83 2,730.83 198.9K
10:40 2,730.83 2,730.87 2,730.18 2,730.87 82.3K
10:45 2,730.81 2,730.95 2,730.32 2,730.56 85.3K
10:50 2,730.68 2,731.41 2,729.76 2,729.76 60.1K
10:55 2,729.74 2,730.38 2,729.04 2,729.23 210.0K
11:00 2,729.06 2,729.14 2,728.12 2,728.48 51.4K
11:05 2,728.43 2,729.94 2,727.77 2,729.94 80.7K
11:10 2,729.94 2,730.84 2,729.86 2,730.44 51.3K
11:15 2,730.44 2,731.05 2,730.14 2,730.29 46.3K
11:20 2,730.29 2,730.58 2,729.76 2,730.24 84.8K
11:25 2,730.23 2,732.09 2,730.04 2,731.77 93.5K
11:30 2,731.97 2,731.97 2,729.86 2,729.99 42.1K
11:35 2,729.99 2,730.55 2,729.59 2,730.23 52.6K
11:40 2,730.17 2,731.32 2,729.89 2,731.32 47.0K
11:45 2,731.73 2,732.35 2,731.42 2,732.18 73.8K
11:50 2,732.42 2,733.32 2,732.00 2,732.94 284.2K
11:55 2,733.27 2,733.31 2,731.23 2,731.23 215.7K
12:00 2,731.27 2,731.30 2,728.29 2,729.07 84.6K
12:05 2,729.07 2,729.49 2,728.78 2,728.92 23.7K
12:10 2,728.96 2,729.12 2,727.88 2,728.37 25.5K
12:15 2,728.37 2,729.54 2,728.34 2,729.14 38.9K
12:20 2,729.14 2,730.18 2,729.13 2,729.14 23.3K
12:25 2,729.14 2,729.85 2,728.78 2,729.85 43.8K
12:30 2,729.85 2,731.06 2,729.49 2,731.06 19.5K
12:35 2,731.01 2,731.28 2,730.24 2,730.53 16.4K
12:40 2,730.57 2,731.15 2,730.23 2,730.62 18.6K
12:45 2,730.62 2,730.74 2,730.31 2,730.31 20.0K
12:50 2,730.31 2,730.31 2,729.03 2,729.11 16.8K
12:55 2,729.11 2,729.11 2,728.52 2,728.91 35.6K
13:00 2,729.30 2,730.13 2,729.30 2,729.46 40.9K
13:05 2,729.58 2,729.58 2,727.65 2,727.68 621.6K
13:10 2,727.68 2,727.68 2,726.10 2,726.10 35.5K
13:15 2,726.10 2,726.42 2,725.80 2,726.17 30.9K
13:20 2,726.08 2,726.33 2,725.38 2,725.53 70.4K
13:25 2,725.50 2,726.16 2,725.50 2,725.56 32.6K
13:30 2,725.44 2,725.44 2,724.52 2,725.03 42.0K
13:35 2,725.03 2,725.97 2,724.95 2,725.81 32.8K
13:40 2,725.81 2,726.14 2,725.67 2,726.04 36.9K
13:45 2,726.08 2,726.66 2,725.66 2,726.54 23.8K
13:50 2,726.54 2,727.31 2,726.22 2,726.30 20.1K
13:55 2,726.36 2,726.75 2,726.14 2,726.14 35.4K
14:00 2,726.06 2,726.06 2,724.80 2,724.88 34.8K
14:05 2,724.88 2,725.67 2,724.88 2,725.13 49.4K
14:10 2,725.13 2,725.13 2,723.18 2,723.23 98.5K
14:15 2,723.22 2,725.08 2,723.15 2,724.50 35.8K
14:20 2,724.42 2,724.51 2,722.04 2,722.04 51.8K
14:25 2,722.16 2,722.89 2,722.13 2,722.89 63.9K
14:30 2,722.89 2,724.12 2,722.75 2,724.12 46.1K
14:35 2,724.12 2,724.88 2,724.12 2,724.88 36.0K
14:40 2,724.88 2,725.50 2,724.00 2,724.00 49.6K
14:45 2,723.87 2,724.48 2,723.70 2,724.35 36.9K
14:50 2,724.16 2,724.16 2,721.60 2,721.72 45.7K
14:55 2,721.69 2,722.53 2,721.17 2,722.24 55.1K
15:00 2,722.24 2,723.79 2,722.00 2,723.79 43.0K
15:05 2,723.93 2,724.12 2,722.77 2,722.86 102.9K
15:10 2,722.92 2,722.92 2,721.80 2,721.80 49.6K
15:15 2,721.54 2,723.43 2,721.54 2,723.31 56.7K
15:20 2,723.40 2,723.57 2,723.14 2,723.20 27.5K
15:25 2,723.02 2,723.49 2,722.51 2,722.56 54.0K
15:30 2,722.86 2,722.86 2,719.35 2,719.35 84.0K
15:35 2,719.35 2,722.93 2,719.35 2,722.57 52.1K
15:40 2,722.34 2,723.56 2,722.34 2,723.30 69.1K
15:45 2,723.28 2,723.28 2,718.80 2,719.04 111.1K
15:50 2,719.30 2,720.60 2,718.94 2,719.24 84.3K
15:55 2,719.13 2,721.09 2,719.05 2,720.82 55.7K
16:00 2,719.15 2,722.68 2,719.15 2,722.24 66.5K
16:05 2,722.13 2,722.53 2,720.71 2,722.53 65.9K
16:10 2,722.53 2,722.94 2,721.02 2,721.10 66.3K
16:15 2,721.10 2,721.14 2,719.81 2,720.51 81.2K
16:20 2,720.34 2,720.89 2,720.12 2,720.70 78.7K
16:25 2,720.25 2,720.71 2,719.52 2,720.15 50.6K
16:30 2,720.15 2,720.78 2,719.28 2,719.47 66.6K
16:35 2,719.47 2,720.16 2,719.32 2,719.75 60.3K
16:40 2,719.55 2,720.43 2,719.07 2,719.54 77.9K
16:45 2,719.48 2,719.93 2,719.27 2,719.90 43.3K
16:50 2,719.90 2,720.36 2,719.24 2,719.50 64.3K
16:55 2,719.75 2,720.77 2,719.75 2,720.55 87.7K
17:00 2,720.58 2,723.17 2,720.14 2,722.53 139.3K
17:05 2,722.50 2,724.67 2,722.50 2,724.67 116.3K
17:10 2,724.47 2,725.30 2,724.07 2,724.90 137.9K
17:15 2,724.94 2,724.94 2,723.54 2,723.83 207.8K
17:20 2,723.86 2,724.41 2,722.47 2,722.47 191.5K
17:25 2,722.08 2,723.70 2,722.08 2,723.55 225.0K
17:30 2,723.26 2,723.26 2,723.26 2,723.26 6,150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available