TecDAX Price

TECDAXP
🏛️ germany →
2,614.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,692.98 2,692.98 2,687.62 2,688.15 425.1K
09:05 2,688.16 2,688.83 2,683.94 2,684.05 234.3K
09:10 2,684.32 2,684.32 2,675.01 2,675.29 244.5K
09:15 2,675.33 2,680.31 2,674.43 2,679.68 119.8K
09:20 2,679.86 2,679.88 2,677.96 2,678.65 207.2K
09:25 2,678.74 2,682.32 2,678.21 2,682.11 66.3K
09:30 2,682.05 2,683.01 2,681.51 2,681.97 109.9K
09:35 2,682.07 2,682.07 2,680.00 2,680.00 92.7K
09:40 2,680.00 2,680.02 2,674.43 2,674.81 116.3K
09:45 2,674.81 2,675.75 2,673.03 2,673.35 130.1K
09:50 2,673.43 2,673.57 2,670.22 2,671.08 139.3K
09:55 2,671.16 2,673.60 2,671.16 2,671.39 119.2K
10:00 2,671.12 2,672.47 2,670.37 2,671.71 104.3K
10:05 2,671.42 2,671.89 2,669.71 2,669.73 144.9K
10:10 2,669.69 2,669.90 2,667.34 2,668.35 162.0K
10:15 2,668.37 2,671.26 2,668.36 2,671.26 38.8K
10:20 2,671.26 2,673.11 2,670.74 2,671.16 60.3K
10:25 2,670.87 2,670.98 2,669.56 2,669.86 55.7K
10:30 2,669.73 2,669.73 2,667.71 2,669.13 90.9K
10:35 2,669.15 2,673.55 2,669.10 2,673.33 55.4K
10:40 2,673.33 2,674.07 2,671.43 2,671.50 42.4K
10:45 2,671.58 2,672.17 2,670.65 2,670.74 34.4K
10:50 2,670.98 2,671.38 2,668.77 2,669.94 89.7K
10:55 2,670.07 2,670.15 2,669.17 2,669.31 54.4K
11:00 2,669.33 2,669.38 2,668.23 2,668.44 30.8K
11:05 2,668.34 2,668.34 2,665.89 2,665.92 84.6K
11:10 2,665.92 2,666.04 2,664.52 2,664.58 123.4K
11:15 2,664.58 2,665.92 2,664.09 2,665.74 92.2K
11:20 2,665.74 2,666.19 2,662.72 2,662.78 113.8K
11:25 2,662.85 2,663.50 2,662.41 2,663.17 62.9K
11:30 2,662.80 2,662.80 2,660.32 2,660.88 80.3K
11:35 2,661.02 2,662.11 2,661.02 2,662.11 45.0K
11:40 2,662.05 2,663.22 2,661.60 2,662.61 109.3K
11:45 2,662.53 2,663.13 2,660.73 2,661.05 145.8K
11:50 2,661.05 2,661.08 2,658.01 2,658.28 73.7K
11:55 2,658.26 2,658.82 2,658.07 2,658.26 171.9K
12:00 2,658.27 2,659.21 2,657.28 2,659.01 68.5K
12:05 2,658.80 2,659.69 2,657.57 2,659.42 65.2K
12:10 2,659.42 2,660.23 2,657.86 2,657.86 69.5K
12:15 2,657.87 2,658.10 2,656.32 2,656.32 50.0K
12:20 2,656.32 2,657.56 2,656.32 2,657.56 30.6K
12:25 2,657.56 2,657.60 2,654.66 2,654.74 82.4K
12:30 2,654.95 2,654.95 2,653.79 2,654.49 56.8K
12:35 2,654.42 2,654.61 2,652.53 2,653.98 74.8K
12:40 2,653.71 2,653.88 2,652.50 2,653.52 60.8K
12:45 2,653.52 2,653.83 2,651.75 2,651.75 137.4K
12:50 2,651.60 2,651.67 2,650.64 2,651.65 222.9K
12:55 2,651.60 2,652.82 2,651.09 2,652.34 89.6K
13:00 2,652.36 2,652.36 2,650.45 2,650.62 218.7K
13:05 2,650.60 2,650.60 2,649.61 2,649.74 84.8K
13:10 2,649.74 2,649.82 2,648.95 2,649.75 47.8K
13:15 2,649.75 2,650.25 2,648.86 2,648.92 67.7K
13:20 2,648.89 2,649.08 2,647.75 2,648.69 66.7K
13:25 2,648.62 2,648.62 2,647.36 2,647.61 64.0K
13:30 2,647.61 2,648.12 2,646.94 2,647.65 64.2K
13:35 2,647.65 2,648.93 2,647.39 2,647.47 25.4K
13:40 2,647.53 2,648.62 2,647.17 2,647.50 77.9K
13:45 2,647.58 2,647.61 2,645.18 2,645.34 88.3K
13:50 2,645.34 2,646.60 2,645.22 2,646.60 55.4K
13:55 2,646.22 2,646.22 2,645.31 2,645.60 95.6K
14:00 2,645.82 2,646.32 2,645.02 2,645.37 149.8K
14:05 2,645.37 2,645.49 2,640.34 2,641.37 135.0K
14:10 2,641.44 2,642.51 2,640.26 2,641.02 129.8K
14:15 2,640.92 2,641.25 2,639.10 2,639.10 116.7K
14:20 2,639.06 2,639.40 2,636.08 2,636.13 83.0K
14:25 2,636.27 2,636.61 2,634.61 2,634.81 93.6K
14:30 2,634.73 2,635.64 2,634.01 2,635.52 89.0K
14:35 2,635.49 2,636.05 2,633.50 2,633.54 98.1K
14:40 2,633.47 2,633.62 2,631.71 2,633.44 77.5K
14:45 2,633.40 2,634.39 2,632.30 2,633.12 115.7K
14:50 2,633.21 2,636.97 2,632.65 2,632.65 178.9K
14:55 2,632.14 2,633.69 2,632.14 2,632.97 163.8K
15:00 2,632.97 2,633.11 2,631.39 2,631.97 48.2K
15:05 2,632.05 2,634.45 2,632.05 2,632.40 82.3K
15:10 2,632.25 2,632.91 2,630.54 2,631.78 85.8K
15:15 2,631.78 2,633.29 2,630.66 2,631.56 167.9K
15:20 2,631.43 2,631.43 2,628.77 2,629.03 104.1K
15:25 2,629.17 2,631.53 2,629.17 2,631.53 93.6K
15:30 2,632.30 2,634.33 2,631.11 2,634.19 167.8K
15:35 2,634.19 2,639.34 2,634.19 2,637.92 206.8K
15:40 2,637.92 2,641.33 2,637.70 2,640.44 150.2K
15:45 2,640.40 2,642.94 2,639.49 2,641.93 177.8K
15:50 2,641.98 2,644.74 2,641.93 2,644.64 109.0K
15:55 2,644.64 2,645.02 2,643.66 2,644.04 106.8K
16:00 2,644.71 2,646.68 2,642.60 2,642.91 167.3K
16:05 2,642.91 2,643.07 2,639.06 2,639.06 111.4K
16:10 2,639.06 2,641.20 2,638.77 2,639.85 83.6K
16:15 2,639.85 2,640.52 2,638.24 2,639.79 140.8K
16:20 2,640.31 2,641.60 2,637.90 2,637.90 92.1K
16:25 2,637.90 2,638.68 2,636.42 2,638.10 131.0K
16:30 2,638.16 2,638.32 2,636.90 2,637.23 102.3K
16:35 2,637.23 2,637.23 2,633.38 2,633.53 122.7K
16:40 2,633.52 2,633.52 2,631.50 2,631.58 131.3K
16:45 2,631.51 2,631.63 2,628.19 2,628.60 174.3K
16:50 2,628.54 2,628.89 2,627.63 2,628.19 115.8K
16:55 2,628.19 2,629.06 2,627.28 2,628.19 170.5K
17:00 2,628.22 2,628.90 2,626.96 2,626.96 182.8K
17:05 2,626.96 2,626.96 2,622.86 2,623.18 313.5K
17:10 2,623.24 2,624.28 2,622.17 2,622.21 228.7K
17:15 2,622.23 2,625.27 2,622.17 2,624.31 376.2K
17:20 2,624.26 2,624.26 2,622.47 2,623.40 292.1K
17:25 2,623.56 2,625.54 2,623.56 2,624.95 334.5K
17:30 2,624.62 2,624.62 2,624.62 2,624.62 6,216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available