TecDAX Price

TECDAXP
🏛️ germany →
2,614.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,626.15 2,640.47 2,625.14 2,634.55 755.8K
09:05 2,634.55 2,635.62 2,628.82 2,630.64 174.5K
09:10 2,630.51 2,632.87 2,630.34 2,630.81 182.4K
09:15 2,630.81 2,634.90 2,630.74 2,633.37 106.1K
09:20 2,633.37 2,637.61 2,633.22 2,637.61 98.2K
09:25 2,637.78 2,637.86 2,635.93 2,636.90 126.6K
09:30 2,636.84 2,639.61 2,636.84 2,639.17 117.5K
09:35 2,639.25 2,640.38 2,638.34 2,638.34 123.9K
09:40 2,638.50 2,639.34 2,636.95 2,637.01 118.8K
09:45 2,637.01 2,637.61 2,636.42 2,637.38 92.6K
09:50 2,637.53 2,641.48 2,637.38 2,641.46 71.6K
09:55 2,641.66 2,642.34 2,641.22 2,642.22 61.7K
10:00 2,642.16 2,642.27 2,641.11 2,642.26 144.6K
10:05 2,642.12 2,642.30 2,640.61 2,641.01 110.2K
10:10 2,641.01 2,642.12 2,640.52 2,641.77 77.7K
10:15 2,641.57 2,641.57 2,638.72 2,638.80 77.3K
10:20 2,638.80 2,638.80 2,635.12 2,635.14 127.0K
10:25 2,635.14 2,635.94 2,634.13 2,634.13 140.4K
10:30 2,634.13 2,634.41 2,627.96 2,629.58 139.6K
10:35 2,629.45 2,631.38 2,628.82 2,631.38 111.4K
10:40 2,631.28 2,632.19 2,629.34 2,629.34 97.9K
10:45 2,629.13 2,630.79 2,628.35 2,630.37 50.7K
10:50 2,630.23 2,630.70 2,629.25 2,629.80 80.1K
10:55 2,629.80 2,630.10 2,627.83 2,628.15 140.5K
11:00 2,628.14 2,629.30 2,627.27 2,627.39 44.3K
11:05 2,627.39 2,629.72 2,627.25 2,628.73 50.6K
11:10 2,628.73 2,629.63 2,628.15 2,628.25 62.0K
11:15 2,628.25 2,628.25 2,625.07 2,625.14 79.2K
11:20 2,625.14 2,625.41 2,624.20 2,624.45 48.4K
11:25 2,624.61 2,625.39 2,624.27 2,624.48 37.1K
11:30 2,624.48 2,625.00 2,622.81 2,622.94 61.4K
11:35 2,623.06 2,624.53 2,623.02 2,623.72 35.6K
11:40 2,623.78 2,625.73 2,623.57 2,625.69 42.1K
11:45 2,625.84 2,628.70 2,625.72 2,628.70 80.6K
11:50 2,628.62 2,629.72 2,628.62 2,629.24 76.9K
11:55 2,629.24 2,630.14 2,628.73 2,629.47 67.1K
12:00 2,629.40 2,629.45 2,627.74 2,627.85 49.7K
12:05 2,627.85 2,635.09 2,627.55 2,635.09 501.6K
12:10 2,634.64 2,638.62 2,633.91 2,638.04 92.7K
12:15 2,637.50 2,637.50 2,634.82 2,636.24 97.6K
12:20 2,635.77 2,635.77 2,633.98 2,634.63 136.5K
12:25 2,634.48 2,635.98 2,634.48 2,634.98 48.5K
12:30 2,634.98 2,635.44 2,634.23 2,634.37 40.5K
12:35 2,634.37 2,635.26 2,633.86 2,635.26 47.5K
12:40 2,635.28 2,635.95 2,634.15 2,635.50 77.1K
12:45 2,635.50 2,635.64 2,634.03 2,634.49 36.8K
12:50 2,634.50 2,635.04 2,633.99 2,633.99 27.2K
12:55 2,633.99 2,634.05 2,632.02 2,632.04 86.4K
13:00 2,632.04 2,632.62 2,630.90 2,631.36 81.0K
13:05 2,631.36 2,631.54 2,630.36 2,630.63 61.5K
13:10 2,630.55 2,630.64 2,629.18 2,630.64 47.9K
13:15 2,630.56 2,630.81 2,630.10 2,630.13 57.6K
13:20 2,630.13 2,630.68 2,629.70 2,629.78 70.1K
13:25 2,629.73 2,629.82 2,628.14 2,628.50 47.2K
13:30 2,628.32 2,628.79 2,627.30 2,627.40 46.9K
13:35 2,627.54 2,628.88 2,627.44 2,628.28 40.3K
13:40 2,628.28 2,629.25 2,627.84 2,628.15 44.2K
13:45 2,628.30 2,628.87 2,627.59 2,628.86 67.0K
13:50 2,628.72 2,628.87 2,627.32 2,627.54 52.8K
13:55 2,627.63 2,628.47 2,626.10 2,626.55 59.9K
14:00 2,626.55 2,627.10 2,626.00 2,626.99 50.8K
14:05 2,626.88 2,627.05 2,625.39 2,626.08 66.0K
14:10 2,625.80 2,625.80 2,624.38 2,624.67 44.6K
14:15 2,624.65 2,625.33 2,623.73 2,625.24 47.2K
14:20 2,625.16 2,625.84 2,624.76 2,625.81 52.6K
14:25 2,625.81 2,626.07 2,625.17 2,625.81 51.7K
14:30 2,625.67 2,630.15 2,625.67 2,627.81 491.8K
14:35 2,627.73 2,628.29 2,625.98 2,627.28 120.8K
14:40 2,627.28 2,627.69 2,626.13 2,627.02 68.7K
14:45 2,626.96 2,628.26 2,626.96 2,627.09 87.3K
14:50 2,627.26 2,627.95 2,626.75 2,627.63 123.2K
14:55 2,627.63 2,627.63 2,625.13 2,625.17 142.7K
15:00 2,625.27 2,625.68 2,622.73 2,622.79 143.8K
15:05 2,622.73 2,624.01 2,622.01 2,623.81 146.8K
15:10 2,623.81 2,624.64 2,623.24 2,623.90 99.0K
15:15 2,623.90 2,623.95 2,622.06 2,622.55 117.8K
15:20 2,622.55 2,622.98 2,620.66 2,620.87 122.8K
15:25 2,620.75 2,621.04 2,619.64 2,620.47 90.3K
15:30 2,620.40 2,620.40 2,617.26 2,619.21 152.0K
15:35 2,619.21 2,621.89 2,619.21 2,619.59 89.5K
15:40 2,619.47 2,619.50 2,617.21 2,617.35 160.1K
15:45 2,617.35 2,618.00 2,615.52 2,617.79 190.4K
15:50 2,617.73 2,617.73 2,613.97 2,613.97 228.0K
15:55 2,613.78 2,613.88 2,612.75 2,613.02 127.3K
16:00 2,613.21 2,613.59 2,611.12 2,611.78 144.5K
16:05 2,611.72 2,612.24 2,610.51 2,610.84 148.1K
16:10 2,610.84 2,610.84 2,607.55 2,608.33 129.5K
16:15 2,608.33 2,608.63 2,603.64 2,604.02 172.1K
16:20 2,604.02 2,604.02 2,601.49 2,604.00 238.8K
16:25 2,603.79 2,603.79 2,600.37 2,601.70 136.9K
16:30 2,601.70 2,603.02 2,600.68 2,601.54 135.7K
16:35 2,601.64 2,603.25 2,600.62 2,603.25 114.4K
16:40 2,603.40 2,604.68 2,601.91 2,601.91 135.1K
16:45 2,601.88 2,601.88 2,599.70 2,600.29 191.9K
16:50 2,600.29 2,600.37 2,598.10 2,598.87 182.6K
16:55 2,598.79 2,599.60 2,598.49 2,599.07 140.7K
17:00 2,598.99 2,600.28 2,597.98 2,600.28 151.8K
17:05 2,600.21 2,601.99 2,598.60 2,600.42 183.9K
17:10 2,600.32 2,602.78 2,599.73 2,601.99 174.4K
17:15 2,601.99 2,601.99 2,598.95 2,599.13 179.0K
17:20 2,598.97 2,600.26 2,598.87 2,600.26 181.7K
17:25 2,600.26 2,600.66 2,599.53 2,600.44 270.0K
17:30 2,600.70 2,600.70 2,600.63 2,600.63 7,179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available