TecDAX Price

TECDAXP
🏛️ germany →
2,591.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,632.99 2,636.97 2,611.01 2,611.34 1,004.1K
09:05 2,611.32 2,612.02 2,607.19 2,609.46 194.6K
09:10 2,609.73 2,611.66 2,609.56 2,610.14 460.4K
09:15 2,610.21 2,613.45 2,610.21 2,611.99 311.7K
09:20 2,611.99 2,616.20 2,611.70 2,615.68 269.7K
09:25 2,615.51 2,619.21 2,615.44 2,619.06 90.3K
09:30 2,618.93 2,623.17 2,618.86 2,622.93 111.0K
09:35 2,622.96 2,624.62 2,622.43 2,622.92 192.2K
09:40 2,622.95 2,623.55 2,620.94 2,621.88 94.8K
09:45 2,622.03 2,622.55 2,621.17 2,621.17 76.2K
09:50 2,621.25 2,621.63 2,619.64 2,620.67 76.4K
09:55 2,620.72 2,620.72 2,618.61 2,620.10 76.6K
10:00 2,620.10 2,620.45 2,619.20 2,619.69 88.2K
10:05 2,619.69 2,620.55 2,619.26 2,620.38 55.0K
10:10 2,620.34 2,622.16 2,620.33 2,621.75 45.6K
10:15 2,621.72 2,621.72 2,618.82 2,620.73 55.1K
10:20 2,620.59 2,621.38 2,620.13 2,620.15 149.5K
10:25 2,620.27 2,621.74 2,619.86 2,620.14 48.7K
10:30 2,620.14 2,621.60 2,619.18 2,619.27 209.6K
10:35 2,619.32 2,619.36 2,617.63 2,618.36 59.6K
10:40 2,618.43 2,618.43 2,617.82 2,618.23 63.7K
10:45 2,618.55 2,618.83 2,617.73 2,617.74 122.1K
10:50 2,617.56 2,617.99 2,616.17 2,616.39 102.8K
10:55 2,616.29 2,617.88 2,615.69 2,617.63 65.9K
11:00 2,617.63 2,618.63 2,617.11 2,617.92 67.5K
11:05 2,617.92 2,618.72 2,617.29 2,617.65 68.3K
11:10 2,617.52 2,617.69 2,616.17 2,617.47 101.9K
11:15 2,617.47 2,617.78 2,616.44 2,617.65 57.7K
11:20 2,617.65 2,617.93 2,616.99 2,617.08 31.8K
11:25 2,616.95 2,617.37 2,615.61 2,616.16 53.2K
11:30 2,616.36 2,616.42 2,614.62 2,614.75 54.6K
11:35 2,614.71 2,614.82 2,611.65 2,611.91 93.7K
11:40 2,611.91 2,611.91 2,610.69 2,611.48 53.6K
11:45 2,611.41 2,611.41 2,600.36 2,601.35 377.3K
11:50 2,601.35 2,605.53 2,601.35 2,604.05 188.5K
11:55 2,604.79 2,606.18 2,603.09 2,605.94 73.5K
12:00 2,605.94 2,609.61 2,605.94 2,608.57 113.0K
12:05 2,608.57 2,609.24 2,607.51 2,608.35 58.3K
12:10 2,608.17 2,609.21 2,606.51 2,607.64 77.5K
12:15 2,607.64 2,608.52 2,607.12 2,608.26 71.4K
12:20 2,608.26 2,609.07 2,607.91 2,609.07 58.5K
12:25 2,609.07 2,609.14 2,606.16 2,606.63 58.8K
12:30 2,606.75 2,608.37 2,606.72 2,608.18 55.9K
12:35 2,608.10 2,610.48 2,607.84 2,610.29 61.9K
12:40 2,610.15 2,610.15 2,608.97 2,609.61 40.5K
12:45 2,609.60 2,610.27 2,608.23 2,610.19 77.6K
12:50 2,610.18 2,611.42 2,609.85 2,611.20 48.1K
12:55 2,611.15 2,611.15 2,609.11 2,609.11 58.1K
13:00 2,609.11 2,609.15 2,607.82 2,608.86 1.2K
13:05 2,608.86 2,608.86 2,606.87 2,607.07 0.0K
13:10 2,607.07 2,607.07 2,602.13 2,602.13 29.4K
13:15 2,602.13 2,602.49 2,601.75 2,602.37 72.2K
13:20 2,602.37 2,602.37 2,597.38 2,598.57 192.1K
13:25 2,598.57 2,599.80 2,598.52 2,598.54 38.5K
13:30 2,598.42 2,598.42 2,596.06 2,596.06 106.0K
13:35 2,596.18 2,596.93 2,595.31 2,595.46 47.7K
13:40 2,595.42 2,595.88 2,595.11 2,595.66 73.0K
13:45 2,595.64 2,597.18 2,595.64 2,597.18 53.9K
13:50 2,597.05 2,598.38 2,596.90 2,597.74 99.3K
13:55 2,597.74 2,598.03 2,596.21 2,597.01 64.9K
14:00 2,597.01 2,598.37 2,596.67 2,598.31 40.3K
14:05 2,598.22 2,598.25 2,596.21 2,596.66 52.0K
14:10 2,596.45 2,597.21 2,595.46 2,595.46 53.5K
14:15 2,595.43 2,596.07 2,594.45 2,595.46 83.1K
14:20 2,595.46 2,596.22 2,594.86 2,595.54 43.6K
14:25 2,595.54 2,596.43 2,594.98 2,596.43 48.4K
14:30 2,596.43 2,597.26 2,593.07 2,593.16 114.6K
14:35 2,593.15 2,595.37 2,593.08 2,595.37 48.8K
14:40 2,595.37 2,596.77 2,595.37 2,595.96 40.8K
14:45 2,595.92 2,596.55 2,595.34 2,596.42 57.6K
14:50 2,596.42 2,596.42 2,594.24 2,594.45 44.3K
14:55 2,594.51 2,596.29 2,593.73 2,596.06 97.8K
15:00 2,596.06 2,598.07 2,596.06 2,597.84 81.7K
15:05 2,597.74 2,599.41 2,597.63 2,598.78 58.0K
15:10 2,598.74 2,599.46 2,597.56 2,598.94 59.3K
15:15 2,598.96 2,598.96 2,597.72 2,598.58 101.1K
15:20 2,598.58 2,598.89 2,597.24 2,597.69 39.2K
15:25 2,597.69 2,597.80 2,596.50 2,597.63 106.4K
15:30 2,597.63 2,601.13 2,595.42 2,600.64 153.1K
15:35 2,600.52 2,601.77 2,599.78 2,600.76 86.7K
15:40 2,600.76 2,600.76 2,596.40 2,597.70 105.1K
15:45 2,597.83 2,602.37 2,597.81 2,602.37 203.6K
15:50 2,602.34 2,603.35 2,600.32 2,600.83 168.2K
15:55 2,601.05 2,602.95 2,601.05 2,602.95 97.5K
16:00 2,603.94 2,605.13 2,602.02 2,604.91 208.0K
16:05 2,604.88 2,606.99 2,604.08 2,605.60 157.2K
16:10 2,605.60 2,606.21 2,604.26 2,605.74 117.9K
16:15 2,605.86 2,607.06 2,603.06 2,604.76 147.7K
16:20 2,604.76 2,606.52 2,603.75 2,606.52 86.7K
16:25 2,606.52 2,606.91 2,605.84 2,606.06 111.3K
16:30 2,606.12 2,606.36 2,605.48 2,605.72 79.4K
16:35 2,605.72 2,606.79 2,605.30 2,606.73 86.0K
16:40 2,606.73 2,606.73 2,604.90 2,605.43 120.4K
16:45 2,605.48 2,607.95 2,605.06 2,607.92 90.5K
16:50 2,607.92 2,610.08 2,607.28 2,609.31 73.7K
16:55 2,609.49 2,609.61 2,608.83 2,608.95 104.3K
17:00 2,609.08 2,609.43 2,607.40 2,607.81 95.2K
17:05 2,607.78 2,608.41 2,606.25 2,607.44 85.9K
17:10 2,607.47 2,612.20 2,607.47 2,611.90 143.6K
17:15 2,612.09 2,612.09 2,609.89 2,610.02 120.6K
17:20 2,610.02 2,610.02 2,607.94 2,607.94 161.5K
17:25 2,608.01 2,608.10 2,605.64 2,606.07 247.7K
17:30 2,606.29 2,606.40 2,606.29 2,606.40 6,363.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available