3,621.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,902.82 | 3,928.26 | 3,901.08 | 3,920.17 | 13.0M |
| 2021-12-29 | 3,929.28 | 3,931.37 | 3,889.21 | 3,904.25 | 15.8M |
| 2021-12-28 | 3,905.42 | 3,950.75 | 3,904.20 | 3,933.57 | 16.9M |
| 2021-12-27 | 3,864.16 | 3,913.51 | 3,857.76 | 3,905.42 | 12.8M |
| 2021-12-23 | 3,855.49 | 3,875.04 | 3,833.82 | 3,870.26 | 17.9M |
| 2021-12-22 | 3,808.25 | 3,850.30 | 3,801.37 | 3,850.30 | 19.6M |
| 2021-12-21 | 3,807.64 | 3,830.74 | 3,786.51 | 3,795.92 | 23.7M |
| 2021-12-20 | 3,767.47 | 3,800.03 | 3,742.74 | 3,792.38 | 26.0M |
| 2021-12-17 | 3,817.63 | 3,826.91 | 3,771.62 | 3,819.69 | 73.2M |
| 2021-12-16 | 3,887.35 | 3,911.81 | 3,827.46 | 3,827.46 | 41.7M |
| 2021-12-15 | 3,791.46 | 3,840.20 | 3,791.35 | 3,836.47 | 23.5M |
| 2021-12-14 | 3,865.70 | 3,869.72 | 3,779.58 | 3,787.77 | 27.4M |
| 2021-12-13 | 3,834.67 | 3,894.39 | 3,833.35 | 3,862.96 | 22.7M |
| 2021-12-10 | 3,838.24 | 3,853.24 | 3,803.35 | 3,832.87 | 23.0M |
| 2021-12-09 | 3,869.00 | 3,892.85 | 3,857.13 | 3,863.06 | 21.3M |
| 2021-12-08 | 3,890.14 | 3,911.08 | 3,856.60 | 3,862.39 | 28.5M |
| 2021-12-07 | 3,766.64 | 3,893.65 | 3,765.01 | 3,891.55 | 32.8M |
| 2021-12-06 | 3,777.70 | 3,801.92 | 3,739.27 | 3,752.95 | 28.8M |
| 2021-12-03 | 3,785.05 | 3,829.70 | 3,748.90 | 3,759.02 | 35.0M |
| 2021-12-02 | 3,860.54 | 3,862.22 | 3,759.35 | 3,773.22 | 40.8M |
| 2021-12-01 | 3,851.02 | 3,883.23 | 3,806.81 | 3,876.52 | 31.2M |
| 2021-11-30 | 3,829.45 | 3,901.35 | 3,820.42 | 3,838.55 | 78.3M |
| 2021-11-29 | 3,845.89 | 3,864.15 | 3,818.83 | 3,842.93 | 34.0M |
| 2021-11-26 | 3,821.39 | 3,891.17 | 3,810.13 | 3,821.83 | 45.2M |
| 2021-11-25 | 3,841.16 | 3,883.98 | 3,841.05 | 3,870.27 | 22.0M |
| 2021-11-24 | 3,853.06 | 3,865.16 | 3,779.47 | 3,826.61 | 36.9M |
| 2021-11-23 | 3,920.96 | 3,920.96 | 3,841.90 | 3,851.83 | 33.6M |
| 2021-11-22 | 3,991.85 | 4,009.86 | 3,942.02 | 3,942.21 | 35.5M |
| 2021-11-19 | 3,971.16 | 4,010.04 | 3,964.94 | 3,986.96 | 40.4M |
| 2021-11-18 | 3,956.46 | 3,986.03 | 3,954.42 | 3,966.75 | 26.9M |
| 2021-11-17 | 3,928.84 | 3,975.19 | 3,928.66 | 3,950.06 | 26.1M |
| 2021-11-16 | 3,898.93 | 3,927.29 | 3,886.34 | 3,921.47 | 28.3M |
| 2021-11-15 | 3,894.23 | 3,906.99 | 3,876.02 | 3,894.96 | 24.2M |
| 2021-11-12 | 3,879.90 | 3,901.54 | 3,872.21 | 3,899.84 | 37.6M |
| 2021-11-11 | 3,865.52 | 3,885.58 | 3,826.00 | 3,884.17 | 30.8M |
| 2021-11-10 | 3,906.96 | 3,911.46 | 3,848.82 | 3,874.91 | 36.8M |
| 2021-11-09 | 3,918.95 | 3,929.18 | 3,898.22 | 3,906.65 | 32.7M |
| 2021-11-08 | 3,893.75 | 3,933.35 | 3,890.79 | 3,927.04 | 32.5M |
| 2021-11-05 | 3,947.53 | 3,981.74 | 3,882.59 | 3,895.73 | 40.4M |
| 2021-11-04 | 3,936.98 | 3,947.80 | 3,909.13 | 3,943.81 | 42.3M |
| 2021-11-03 | 3,892.90 | 3,940.49 | 3,892.25 | 3,920.89 | 50.0M |
| 2021-11-02 | 3,870.77 | 3,897.46 | 3,865.78 | 3,889.63 | 25.8M |
| 2021-11-01 | 3,840.98 | 3,870.61 | 3,840.98 | 3,869.04 | 23.7M |
| 2021-10-29 | 3,822.13 | 3,824.15 | 3,784.11 | 3,822.64 | 37.7M |
| 2021-10-28 | 3,810.07 | 3,838.86 | 3,796.12 | 3,836.75 | 27.7M |
| 2021-10-27 | 3,833.64 | 3,856.05 | 3,811.60 | 3,813.57 | 23.8M |
| 2021-10-26 | 3,831.56 | 3,872.97 | 3,826.57 | 3,847.06 | 23.2M |
| 2021-10-25 | 3,805.12 | 3,829.40 | 3,793.82 | 3,826.85 | 24.9M |
| 2021-10-22 | 3,786.37 | 3,818.13 | 3,781.10 | 3,796.46 | 25.4M |
| 2021-10-21 | 3,737.30 | 3,809.36 | 3,732.79 | 3,780.26 | 24.5M |
| 2021-10-20 | 3,730.80 | 3,765.35 | 3,723.71 | 3,749.23 | 23.8M |
| 2021-10-19 | 3,732.26 | 3,745.50 | 3,699.21 | 3,741.93 | 27.2M |
| 2021-10-18 | 3,718.42 | 3,724.43 | 3,697.87 | 3,721.66 | 22.3M |
| 2021-10-15 | 3,719.78 | 3,727.41 | 3,706.80 | 3,726.24 | 28.4M |
| 2021-10-14 | 3,662.42 | 3,712.27 | 3,661.16 | 3,711.42 | 27.1M |
| 2021-10-13 | 3,580.52 | 3,670.38 | 3,571.17 | 3,649.53 | 31.8M |
| 2021-10-12 | 3,559.44 | 3,609.64 | 3,535.71 | 3,583.46 | 32.7M |
| 2021-10-11 | 3,581.95 | 3,592.59 | 3,539.03 | 3,576.35 | 28.3M |
| 2021-10-08 | 3,618.30 | 3,621.45 | 3,580.16 | 3,587.70 | 26.0M |
| 2021-10-07 | 3,619.93 | 3,643.86 | 3,572.88 | 3,619.19 | 40.1M |
| 2021-10-06 | 3,671.12 | 3,671.31 | 3,577.26 | 3,605.48 | 59.8M |
| 2021-10-05 | 3,620.40 | 3,684.63 | 3,618.19 | 3,683.04 | 24.3M |
| 2021-10-04 | 3,664.23 | 3,681.33 | 3,618.92 | 3,622.63 | 24.4M |
| 2021-10-01 | 3,724.24 | 3,724.30 | 3,664.60 | 3,672.55 | 36.2M |
| 2021-09-30 | 3,742.29 | 3,787.98 | 3,726.13 | 3,741.98 | 30.1M |
| 2021-09-29 | 3,754.15 | 3,789.80 | 3,726.19 | 3,728.40 | 22.6M |
| 2021-09-28 | 3,835.81 | 3,835.81 | 3,718.78 | 3,733.59 | 28.3M |
| 2021-09-27 | 3,915.12 | 3,937.56 | 3,842.14 | 3,844.78 | 19.3M |
| 2021-09-24 | 3,946.57 | 3,954.99 | 3,896.39 | 3,901.55 | 18.3M |
| 2021-09-23 | 3,917.26 | 3,961.74 | 3,917.26 | 3,951.76 | 21.6M |
| 2021-09-22 | 3,918.43 | 3,927.98 | 3,877.54 | 3,896.16 | 16.8M |
| 2021-09-21 | 3,835.21 | 3,914.36 | 3,835.21 | 3,907.37 | 22.0M |
| 2021-09-20 | 3,855.31 | 3,856.13 | 3,791.34 | 3,828.07 | 31.4M |
| 2021-09-17 | 3,916.48 | 3,952.90 | 3,882.56 | 3,882.56 | 70.2M |
| 2021-09-16 | 3,893.53 | 3,905.30 | 3,882.17 | 3,900.97 | 19.8M |
| 2021-09-15 | 3,930.24 | 3,936.66 | 3,892.51 | 3,892.51 | 25.4M |
| 2021-09-14 | 3,867.34 | 3,927.26 | 3,863.04 | 3,927.25 | 19.8M |
| 2021-09-13 | 3,944.11 | 3,952.70 | 3,864.63 | 3,867.38 | 21.0M |
| 2021-09-10 | 3,940.66 | 3,958.97 | 3,935.14 | 3,943.32 | 26.8M |
| 2021-09-09 | 3,922.66 | 3,950.83 | 3,905.72 | 3,935.10 | 19.9M |
| 2021-09-08 | 3,969.45 | 3,969.45 | 3,926.44 | 3,936.19 | 28.7M |
| 2021-09-07 | 3,967.82 | 3,990.76 | 3,965.62 | 3,979.11 | 23.8M |
| 2021-09-06 | 3,945.61 | 3,974.15 | 3,945.60 | 3,967.92 | 13.4M |
| 2021-09-03 | 3,955.50 | 3,955.82 | 3,896.57 | 3,936.26 | 17.6M |
| 2021-09-02 | 3,943.15 | 3,968.83 | 3,931.88 | 3,956.12 | 16.5M |
| 2021-09-01 | 3,913.11 | 3,955.81 | 3,913.11 | 3,940.90 | 22.2M |
| 2021-08-31 | 3,955.66 | 3,969.90 | 3,886.61 | 3,900.62 | 37.4M |
| 2021-08-30 | 3,924.79 | 3,952.06 | 3,923.93 | 3,946.76 | 12.6M |
| 2021-08-27 | 3,883.32 | 3,920.73 | 3,879.39 | 3,919.37 | 15.0M |
| 2021-08-26 | 3,899.60 | 3,900.49 | 3,874.55 | 3,884.92 | 18.0M |
| 2021-08-25 | 3,924.82 | 3,942.42 | 3,904.33 | 3,909.45 | 17.2M |
| 2021-08-24 | 3,925.42 | 3,942.73 | 3,917.91 | 3,929.71 | 18.0M |
| 2021-08-23 | 3,892.51 | 3,914.10 | 3,885.76 | 3,914.00 | 17.4M |
| 2021-08-20 | 3,841.48 | 3,890.13 | 3,817.44 | 3,877.66 | 19.0M |
| 2021-08-19 | 3,867.93 | 3,867.93 | 3,792.06 | 3,841.75 | 27.5M |
| 2021-08-18 | 3,858.96 | 3,887.58 | 3,858.67 | 3,879.05 | 21.1M |
| 2021-08-17 | 3,813.56 | 3,853.84 | 3,806.05 | 3,853.49 | 22.9M |
| 2021-08-16 | 3,813.18 | 3,828.53 | 3,799.75 | 3,819.95 | 22.2M |
| 2021-08-13 | 3,835.76 | 3,838.50 | 3,817.41 | 3,824.66 | 19.6M |
| 2021-08-12 | 3,812.14 | 3,839.04 | 3,789.53 | 3,838.63 | 31.3M |
| 2021-08-11 | 3,843.24 | 3,843.92 | 3,810.76 | 3,812.92 | 20.3M |
| 2021-08-10 | 3,837.44 | 3,874.59 | 3,837.13 | 3,839.36 | 17.9M |
| 2021-08-09 | 3,796.17 | 3,844.64 | 3,796.17 | 3,832.26 | 20.0M |
| 2021-08-06 | 3,819.77 | 3,830.61 | 3,777.28 | 3,790.21 | 19.6M |
| 2021-08-05 | 3,760.27 | 3,818.50 | 3,760.27 | 3,818.50 | 23.4M |
| 2021-08-04 | 3,729.92 | 3,772.63 | 3,729.60 | 3,761.88 | 28.1M |
| 2021-08-03 | 3,717.21 | 3,735.57 | 3,694.53 | 3,720.50 | 27.9M |
| 2021-08-02 | 3,694.01 | 3,720.68 | 3,671.34 | 3,717.94 | 24.1M |
| 2021-07-30 | 3,664.01 | 3,691.68 | 3,630.11 | 3,681.37 | 29.5M |
| 2021-07-29 | 3,665.32 | 3,683.77 | 3,663.47 | 3,679.74 | 32.4M |
| 2021-07-28 | 3,626.40 | 3,665.75 | 3,625.86 | 3,661.67 | 36.6M |
| 2021-07-27 | 3,637.80 | 3,650.46 | 3,615.58 | 3,623.49 | 21.7M |
| 2021-07-26 | 3,664.26 | 3,677.85 | 3,635.24 | 3,644.42 | 17.2M |
| 2021-07-23 | 3,662.48 | 3,676.71 | 3,649.36 | 3,668.39 | 21.0M |
| 2021-07-22 | 3,601.65 | 3,651.16 | 3,598.76 | 3,648.52 | 23.7M |
| 2021-07-21 | 3,583.97 | 3,606.14 | 3,564.34 | 3,594.82 | 27.5M |
| 2021-07-20 | 3,577.22 | 3,595.69 | 3,554.46 | 3,570.20 | 23.8M |
| 2021-07-19 | 3,603.15 | 3,603.15 | 3,524.96 | 3,567.42 | 36.0M |
| 2021-07-16 | 3,619.63 | 3,629.87 | 3,601.53 | 3,612.29 | 28.7M |
| 2021-07-15 | 3,637.01 | 3,638.08 | 3,602.12 | 3,617.35 | 23.4M |
| 2021-07-14 | 3,638.03 | 3,647.94 | 3,610.89 | 3,645.23 | 22.3M |
| 2021-07-13 | 3,629.37 | 3,646.59 | 3,598.89 | 3,645.77 | 28.5M |
| 2021-07-12 | 3,609.03 | 3,662.85 | 3,605.10 | 3,633.88 | 30.2M |
| 2021-07-09 | 3,598.31 | 3,620.35 | 3,581.57 | 3,607.16 | 34.5M |
| 2021-07-08 | 3,639.50 | 3,640.30 | 3,557.79 | 3,587.43 | 43.0M |
| 2021-07-07 | 3,602.99 | 3,656.39 | 3,593.88 | 3,643.80 | 24.8M |
| 2021-07-06 | 3,567.73 | 3,604.89 | 3,561.75 | 3,601.93 | 20.2M |
| 2021-07-05 | 3,570.23 | 3,570.75 | 3,545.99 | 3,566.86 | 13.5M |
| 2021-07-02 | 3,553.43 | 3,573.54 | 3,553.43 | 3,568.77 | 21.9M |
| 2021-07-01 | 3,578.64 | 3,583.80 | 3,521.96 | 3,550.51 | 26.2M |
| 2021-06-30 | 3,609.04 | 3,621.10 | 3,561.79 | 3,564.07 | 26.2M |
| 2021-06-29 | 3,583.00 | 3,616.51 | 3,583.00 | 3,605.48 | 25.9M |
| 2021-06-28 | 3,561.29 | 3,590.77 | 3,553.48 | 3,582.22 | 17.9M |
| 2021-06-25 | 3,536.71 | 3,564.15 | 3,532.02 | 3,562.98 | 21.0M |
| 2021-06-24 | 3,487.86 | 3,552.03 | 3,484.45 | 3,536.81 | 21.8M |
| 2021-06-23 | 3,520.70 | 3,520.70 | 3,478.70 | 3,478.70 | 19.7M |
| 2021-06-22 | 3,487.30 | 3,514.87 | 3,476.10 | 3,512.74 | 20.7M |
| 2021-06-21 | 3,479.71 | 3,493.60 | 3,461.92 | 3,486.12 | 22.6M |
| 2021-06-18 | 3,509.60 | 3,523.91 | 3,489.37 | 3,489.37 | 55.3M |
| 2021-06-17 | 3,487.80 | 3,507.99 | 3,457.20 | 3,507.96 | 25.4M |
| 2021-06-16 | 3,506.01 | 3,512.95 | 3,488.76 | 3,499.03 | 21.4M |
| 2021-06-15 | 3,515.55 | 3,532.35 | 3,502.80 | 3,503.14 | 20.6M |
| 2021-06-14 | 3,480.24 | 3,518.69 | 3,480.24 | 3,508.40 | 22.6M |
| 2021-06-11 | 3,448.94 | 3,483.41 | 3,447.20 | 3,475.38 | 23.9M |
| 2021-06-10 | 3,418.11 | 3,443.70 | 3,404.86 | 3,443.42 | 29.4M |
| 2021-06-09 | 3,391.57 | 3,414.13 | 3,382.65 | 3,412.99 | 18.5M |
| 2021-06-08 | 3,388.16 | 3,422.13 | 3,388.06 | 3,388.94 | 21.9M |
| 2021-06-07 | 3,387.36 | 3,396.57 | 3,363.03 | 3,391.67 | 21.1M |
| 2021-06-04 | 3,356.98 | 3,390.14 | 3,346.66 | 3,387.45 | 18.7M |
| 2021-06-03 | 3,369.14 | 3,372.09 | 3,335.56 | 3,354.63 | 20.1M |
| 2021-06-02 | 3,411.53 | 3,418.21 | 3,361.89 | 3,363.35 | 26.8M |
| 2021-06-01 | 3,422.49 | 3,449.56 | 3,405.88 | 3,412.14 | 22.4M |
| 2021-05-31 | 3,425.85 | 3,435.03 | 3,412.09 | 3,412.09 | 13.6M |
| 2021-05-28 | 3,385.78 | 3,436.92 | 3,378.01 | 3,425.31 | 22.1M |
| 2021-05-27 | 3,400.64 | 3,401.83 | 3,375.88 | 3,381.50 | 42.5M |
| 2021-05-26 | 3,405.26 | 3,427.19 | 3,402.21 | 3,404.94 | 24.5M |
| 2021-05-25 | 3,383.65 | 3,404.90 | 3,380.50 | 3,397.68 | 30.0M |
| 2021-05-21 | 3,373.33 | 3,386.08 | 3,366.67 | 3,368.98 | 31.5M |
| 2021-05-20 | 3,308.88 | 3,369.50 | 3,308.88 | 3,369.49 | 36.9M |
| 2021-05-19 | 3,318.91 | 3,319.18 | 3,273.07 | 3,301.56 | 37.3M |
| 2021-05-18 | 3,346.67 | 3,352.85 | 3,316.91 | 3,332.62 | 30.4M |
| 2021-05-17 | 3,339.63 | 3,353.29 | 3,325.56 | 3,336.41 | 33.9M |
| 2021-05-14 | 3,301.35 | 3,329.05 | 3,284.99 | 3,327.80 | 35.7M |
| 2021-05-13 | 3,247.70 | 3,296.99 | 3,213.00 | 3,284.58 | 34.5M |
| 2021-05-12 | 3,297.55 | 3,322.20 | 3,262.25 | 3,262.39 | 40.0M |
| 2021-05-11 | 3,347.45 | 3,349.35 | 3,241.45 | 3,296.16 | 39.5M |
| 2021-05-10 | 3,424.93 | 3,425.33 | 3,356.38 | 3,360.74 | 28.2M |
| 2021-05-07 | 3,395.79 | 3,427.58 | 3,380.69 | 3,427.58 | 28.4M |
| 2021-05-06 | 3,432.79 | 3,436.31 | 3,372.70 | 3,385.07 | 36.4M |
| 2021-05-05 | 3,406.23 | 3,449.74 | 3,405.42 | 3,435.84 | 32.9M |
| 2021-05-04 | 3,511.12 | 3,514.30 | 3,392.77 | 3,393.82 | 43.9M |
| 2021-05-03 | 3,509.68 | 3,530.13 | 3,497.96 | 3,512.19 | 18.7M |
| 2021-04-30 | 3,496.64 | 3,523.80 | 3,489.52 | 3,503.01 | 28.8M |
| 2021-04-29 | 3,520.33 | 3,544.34 | 3,481.91 | 3,489.10 | 30.4M |
| 2021-04-28 | 3,539.66 | 3,548.76 | 3,507.61 | 3,513.12 | 23.3M |
| 2021-04-27 | 3,536.69 | 3,555.49 | 3,526.87 | 3,538.12 | 26.8M |
| 2021-04-26 | 3,524.64 | 3,544.57 | 3,516.54 | 3,535.43 | 20.2M |
| 2021-04-23 | 3,528.46 | 3,529.35 | 3,493.69 | 3,518.88 | 25.6M |
| 2021-04-22 | 3,489.97 | 3,533.08 | 3,489.97 | 3,531.88 | 25.2M |
| 2021-04-21 | 3,479.34 | 3,496.54 | 3,456.09 | 3,480.69 | 26.4M |
| 2021-04-20 | 3,508.25 | 3,519.83 | 3,459.52 | 3,471.52 | 29.7M |
| 2021-04-19 | 3,528.38 | 3,539.09 | 3,509.44 | 3,511.39 | 27.6M |
| 2021-04-16 | 3,524.18 | 3,533.00 | 3,509.08 | 3,525.62 | 32.6M |
| 2021-04-15 | 3,485.89 | 3,523.98 | 3,482.51 | 3,517.24 | 27.8M |
| 2021-04-14 | 3,491.53 | 3,515.15 | 3,481.32 | 3,482.80 | 40.6M |
| 2021-04-13 | 3,456.20 | 3,496.51 | 3,456.11 | 3,487.03 | 31.9M |
| 2021-04-12 | 3,480.85 | 3,492.03 | 3,445.72 | 3,453.75 | 23.1M |
| 2021-04-09 | 3,477.93 | 3,486.98 | 3,459.30 | 3,483.12 | 26.1M |
| 2021-04-08 | 3,452.41 | 3,482.09 | 3,451.90 | 3,475.45 | 26.9M |
| 2021-04-07 | 3,458.60 | 3,460.74 | 3,437.61 | 3,445.07 | 28.0M |
| 2021-04-06 | 3,466.09 | 3,485.54 | 3,442.55 | 3,455.84 | 37.8M |
| 2021-04-01 | 3,409.28 | 3,444.97 | 3,409.28 | 3,443.66 | 30.7M |
| 2021-03-31 | 3,365.64 | 3,403.48 | 3,363.41 | 3,395.04 | 34.9M |
| 2021-03-30 | 3,366.58 | 3,376.13 | 3,357.13 | 3,364.94 | 29.5M |
| 2021-03-29 | 3,386.68 | 3,404.07 | 3,361.69 | 3,368.64 | 27.6M |
| 2021-03-26 | 3,364.98 | 3,385.60 | 3,361.04 | 3,380.89 | 31.4M |
| 2021-03-25 | 3,366.94 | 3,366.94 | 3,318.81 | 3,349.82 | 33.8M |
| 2021-03-24 | 3,407.82 | 3,431.24 | 3,377.81 | 3,378.20 | 26.5M |
| 2021-03-23 | 3,405.96 | 3,439.08 | 3,386.36 | 3,416.11 | 36.2M |
| 2021-03-22 | 3,370.59 | 3,407.98 | 3,362.80 | 3,407.01 | 32.1M |
| 2021-03-19 | 3,391.24 | 3,408.02 | 3,356.76 | 3,372.76 | 121.3M |
| 2021-03-18 | 3,378.29 | 3,430.78 | 3,373.68 | 3,400.06 | 40.2M |
| 2021-03-17 | 3,384.37 | 3,391.51 | 3,358.97 | 3,372.79 | 34.4M |
| 2021-03-16 | 3,364.91 | 3,403.42 | 3,352.48 | 3,386.27 | 32.0M |
| 2021-03-15 | 3,333.07 | 3,360.37 | 3,328.36 | 3,348.50 | 29.8M |
| 2021-03-12 | 3,352.45 | 3,357.80 | 3,322.87 | 3,329.44 | 34.6M |
| 2021-03-11 | 3,315.87 | 3,371.48 | 3,299.05 | 3,360.18 | 33.0M |
| 2021-03-10 | 3,314.16 | 3,334.37 | 3,301.24 | 3,305.79 | 54.8M |
| 2021-03-09 | 3,245.90 | 3,332.02 | 3,228.93 | 3,307.49 | 48.0M |
| 2021-03-08 | 3,236.20 | 3,260.87 | 3,203.97 | 3,252.04 | 41.8M |
| 2021-03-05 | 3,253.43 | 3,270.44 | 3,212.06 | 3,220.26 | 37.8M |
| 2021-03-04 | 3,307.67 | 3,307.67 | 3,244.25 | 3,270.58 | 40.9M |
| 2021-03-03 | 3,375.39 | 3,381.33 | 3,294.50 | 3,319.55 | 38.7M |
| 2021-03-02 | 3,375.11 | 3,404.60 | 3,364.64 | 3,364.64 | 28.2M |
| 2021-03-01 | 3,373.97 | 3,402.91 | 3,357.02 | 3,377.56 | 33.6M |
| 2021-02-26 | 3,330.78 | 3,364.42 | 3,302.91 | 3,346.40 | 56.2M |
| 2021-02-25 | 3,376.10 | 3,408.32 | 3,356.18 | 3,368.22 | 65.3M |
| 2021-02-24 | 3,371.89 | 3,395.83 | 3,345.85 | 3,367.31 | 38.6M |
| 2021-02-23 | 3,461.26 | 3,461.70 | 3,300.68 | 3,373.57 | 42.9M |
| 2021-02-22 | 3,503.89 | 3,505.92 | 3,456.15 | 3,458.87 | 24.8M |
| 2021-02-19 | 3,523.35 | 3,531.79 | 3,510.72 | 3,518.56 | 31.0M |
| 2021-02-18 | 3,546.96 | 3,559.42 | 3,502.99 | 3,511.24 | 33.7M |
| 2021-02-17 | 3,580.50 | 3,580.99 | 3,538.24 | 3,543.89 | 38.4M |
| 2021-02-16 | 3,576.06 | 3,606.20 | 3,576.06 | 3,590.41 | 24.8M |
| 2021-02-15 | 3,557.81 | 3,581.23 | 3,555.36 | 3,573.24 | 21.9M |
| 2021-02-12 | 3,537.40 | 3,548.27 | 3,529.82 | 3,545.37 | 23.7M |
| 2021-02-11 | 3,484.34 | 3,538.28 | 3,480.10 | 3,537.37 | 23.9M |
| 2021-02-10 | 3,512.69 | 3,512.69 | 3,459.59 | 3,479.10 | 30.5M |
| 2021-02-09 | 3,526.50 | 3,533.17 | 3,496.77 | 3,497.91 | 25.3M |
| 2021-02-08 | 3,520.43 | 3,543.74 | 3,516.49 | 3,525.63 | 26.3M |
| 2021-02-05 | 3,512.18 | 3,528.54 | 3,503.31 | 3,507.04 | 29.7M |
| 2021-02-04 | 3,497.33 | 3,520.88 | 3,477.67 | 3,503.43 | 29.2M |
| 2021-02-03 | 3,483.65 | 3,509.08 | 3,483.36 | 3,495.76 | 35.2M |
| 2021-02-02 | 3,422.19 | 3,479.49 | 3,421.16 | 3,479.49 | 34.3M |
| 2021-02-01 | 3,386.21 | 3,426.04 | 3,379.08 | 3,412.17 | 31.4M |
| 2021-01-29 | 3,401.30 | 3,403.51 | 3,359.16 | 3,375.67 | 52.7M |
| 2021-01-28 | 3,386.59 | 3,411.27 | 3,304.11 | 3,410.48 | 47.3M |
| 2021-01-27 | 3,373.41 | 3,433.53 | 3,339.98 | 3,400.21 | 58.9M |
| 2021-01-26 | 3,363.99 | 3,402.00 | 3,356.63 | 3,392.36 | 38.2M |
| 2021-01-25 | 3,379.14 | 3,395.70 | 3,350.46 | 3,364.93 | 33.3M |
| 2021-01-22 | 3,373.37 | 3,375.44 | 3,339.48 | 3,370.58 | 28.9M |
| 2021-01-21 | 3,370.93 | 3,388.08 | 3,370.03 | 3,379.88 | 29.2M |
| 2021-01-20 | 3,319.96 | 3,360.39 | 3,318.87 | 3,354.42 | 28.6M |
| 2021-01-19 | 3,288.20 | 3,319.04 | 3,275.52 | 3,311.64 | 39.8M |
| 2021-01-18 | 3,258.45 | 3,281.00 | 3,253.05 | 3,271.44 | 21.4M |
| 2021-01-15 | 3,282.04 | 3,290.00 | 3,248.45 | 3,262.41 | 36.4M |
| 2021-01-14 | 3,300.87 | 3,306.60 | 3,285.14 | 3,291.92 | 30.6M |
| 2021-01-13 | 3,276.18 | 3,303.35 | 3,266.08 | 3,293.59 | 27.5M |
| 2021-01-12 | 3,278.07 | 3,285.00 | 3,265.52 | 3,276.10 | 26.8M |
| 2021-01-11 | 3,294.06 | 3,303.18 | 3,258.64 | 3,274.16 | 27.0M |
| 2021-01-08 | 3,260.88 | 3,306.26 | 3,260.88 | 3,293.58 | 37.0M |
| 2021-01-07 | 3,243.38 | 3,256.90 | 3,222.63 | 3,250.57 | 32.9M |
| 2021-01-06 | 3,260.30 | 3,263.26 | 3,223.42 | 3,241.29 | 30.4M |
| 2021-01-05 | 3,241.37 | 3,267.48 | 3,238.78 | 3,253.79 | 31.4M |
| 2021-01-04 | 3,228.81 | 3,262.86 | 3,228.72 | 3,245.46 | 33.7M |