3,621.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,441.66 | 3,441.91 | 3,412.39 | 3,417.15 | 9.8M |
| 2024-12-27 | 3,421.20 | 3,453.01 | 3,418.14 | 3,452.27 | 12.7M |
| 2024-12-23 | 3,404.17 | 3,433.73 | 3,397.10 | 3,427.73 | 11.9M |
| 2024-12-20 | 3,404.62 | 3,421.07 | 3,369.09 | 3,413.81 | 46.4M |
| 2024-12-19 | 3,468.70 | 3,468.78 | 3,432.65 | 3,432.85 | 24.9M |
| 2024-12-18 | 3,493.20 | 3,510.31 | 3,493.20 | 3,504.98 | 17.3M |
| 2024-12-17 | 3,501.37 | 3,514.45 | 3,489.24 | 3,489.24 | 19.3M |
| 2024-12-16 | 3,511.73 | 3,515.76 | 3,497.15 | 3,513.65 | 16.9M |
| 2024-12-13 | 3,549.57 | 3,552.27 | 3,518.67 | 3,521.26 | 18.6M |
| 2024-12-12 | 3,544.99 | 3,559.68 | 3,536.88 | 3,547.58 | 18.4M |
| 2024-12-11 | 3,554.07 | 3,555.56 | 3,535.87 | 3,548.94 | 19.0M |
| 2024-12-10 | 3,528.87 | 3,564.48 | 3,523.13 | 3,552.26 | 27.6M |
| 2024-12-09 | 3,534.08 | 3,546.16 | 3,518.94 | 3,537.64 | 27.5M |
| 2024-12-06 | 3,513.56 | 3,529.03 | 3,505.37 | 3,528.77 | 16.6M |
| 2024-12-05 | 3,506.01 | 3,530.85 | 3,505.28 | 3,521.87 | 18.6M |
| 2024-12-04 | 3,474.07 | 3,513.30 | 3,470.66 | 3,512.57 | 17.6M |
| 2024-12-03 | 3,462.13 | 3,468.87 | 3,432.50 | 3,467.86 | 17.7M |
| 2024-12-02 | 3,420.32 | 3,457.74 | 3,409.06 | 3,457.74 | 16.9M |
| 2024-11-29 | 3,394.00 | 3,430.05 | 3,386.30 | 3,429.57 | 13.7M |
| 2024-11-28 | 3,409.29 | 3,419.04 | 3,394.93 | 3,396.83 | 10.0M |
| 2024-11-27 | 3,402.56 | 3,405.28 | 3,374.86 | 3,390.67 | 11.9M |
| 2024-11-26 | 3,390.56 | 3,434.01 | 3,383.82 | 3,402.82 | 16.1M |
| 2024-11-25 | 3,392.15 | 3,409.01 | 3,385.11 | 3,405.17 | 35.7M |
| 2024-11-22 | 3,333.51 | 3,378.43 | 3,332.53 | 3,370.04 | 20.3M |
| 2024-11-21 | 3,324.35 | 3,329.75 | 3,299.70 | 3,329.06 | 15.6M |
| 2024-11-20 | 3,333.05 | 3,339.81 | 3,308.13 | 3,317.81 | 15.0M |
| 2024-11-19 | 3,338.21 | 3,345.74 | 3,272.80 | 3,313.76 | 20.3M |
| 2024-11-18 | 3,345.43 | 3,361.54 | 3,321.65 | 3,333.56 | 15.7M |
| 2024-11-15 | 3,364.28 | 3,378.59 | 3,345.15 | 3,352.33 | 24.5M |
| 2024-11-14 | 3,339.33 | 3,388.65 | 3,322.13 | 3,385.81 | 23.5M |
| 2024-11-13 | 3,370.93 | 3,370.93 | 3,314.49 | 3,332.79 | 24.1M |
| 2024-11-12 | 3,403.20 | 3,422.21 | 3,375.09 | 3,382.26 | 28.7M |
| 2024-11-11 | 3,399.26 | 3,449.76 | 3,398.19 | 3,417.80 | 22.4M |
| 2024-11-08 | 3,393.34 | 3,406.70 | 3,365.81 | 3,381.29 | 20.5M |
| 2024-11-07 | 3,319.82 | 3,396.12 | 3,317.68 | 3,384.38 | 24.3M |
| 2024-11-06 | 3,343.29 | 3,406.53 | 3,307.60 | 3,314.93 | 30.4M |
| 2024-11-05 | 3,314.34 | 3,337.93 | 3,308.64 | 3,336.47 | 19.7M |
| 2024-11-04 | 3,327.99 | 3,346.46 | 3,314.35 | 3,315.08 | 15.5M |
| 2024-11-01 | 3,309.19 | 3,340.14 | 3,297.03 | 3,329.88 | 13.6M |
| 2024-10-31 | 3,330.41 | 3,331.54 | 3,283.21 | 3,302.24 | 22.6M |
| 2024-10-30 | 3,400.83 | 3,404.26 | 3,348.05 | 3,349.04 | 18.0M |
| 2024-10-29 | 3,426.27 | 3,435.35 | 3,404.31 | 3,415.17 | 16.3M |
| 2024-10-28 | 3,425.83 | 3,434.68 | 3,404.91 | 3,420.87 | 17.0M |
| 2024-10-25 | 3,417.90 | 3,429.49 | 3,404.49 | 3,420.43 | 14.3M |
| 2024-10-24 | 3,413.57 | 3,440.00 | 3,413.57 | 3,413.86 | 15.8M |
| 2024-10-23 | 3,382.28 | 3,423.12 | 3,381.27 | 3,406.56 | 19.6M |
| 2024-10-22 | 3,383.49 | 3,419.62 | 3,381.65 | 3,385.49 | 20.7M |
| 2024-10-21 | 3,423.33 | 3,437.76 | 3,386.15 | 3,390.19 | 14.9M |
| 2024-10-18 | 3,422.20 | 3,448.74 | 3,422.20 | 3,434.54 | 17.6M |
| 2024-10-17 | 3,407.14 | 3,443.56 | 3,407.14 | 3,423.07 | 15.8M |
| 2024-10-16 | 3,390.14 | 3,399.64 | 3,369.13 | 3,390.03 | 17.5M |
| 2024-10-15 | 3,435.01 | 3,439.85 | 3,382.62 | 3,392.42 | 22.8M |
| 2024-10-14 | 3,395.80 | 3,424.43 | 3,394.92 | 3,415.31 | 14.8M |
| 2024-10-11 | 3,367.88 | 3,391.80 | 3,353.10 | 3,386.29 | 13.8M |
| 2024-10-10 | 3,375.77 | 3,378.40 | 3,352.97 | 3,368.25 | 16.8M |
| 2024-10-09 | 3,338.43 | 3,376.48 | 3,333.63 | 3,376.19 | 13.9M |
| 2024-10-08 | 3,335.77 | 3,344.34 | 3,307.27 | 3,341.04 | 15.4M |
| 2024-10-07 | 3,354.81 | 3,363.66 | 3,325.87 | 3,341.30 | 13.2M |
| 2024-10-04 | 3,319.36 | 3,363.18 | 3,316.64 | 3,343.35 | 13.2M |
| 2024-10-03 | 3,359.30 | 3,359.30 | 3,320.60 | 3,329.58 | 13.4M |
| 2024-10-02 | 3,386.09 | 3,386.09 | 3,343.60 | 3,367.85 | 14.6M |
| 2024-10-01 | 3,435.29 | 3,441.71 | 3,376.22 | 3,384.87 | 17.9M |
| 2024-09-30 | 3,434.97 | 3,458.62 | 3,411.37 | 3,413.34 | 20.3M |
| 2024-09-27 | 3,366.36 | 3,446.38 | 3,366.14 | 3,446.38 | 23.9M |
| 2024-09-26 | 3,309.32 | 3,378.42 | 3,309.32 | 3,363.43 | 21.3M |
| 2024-09-25 | 3,294.03 | 3,301.51 | 3,268.22 | 3,298.90 | 15.6M |
| 2024-09-24 | 3,284.74 | 3,314.44 | 3,284.01 | 3,296.35 | 15.2M |
| 2024-09-23 | 3,281.15 | 3,298.58 | 3,263.47 | 3,275.21 | 13.2M |
| 2024-09-20 | 3,331.14 | 3,331.75 | 3,261.27 | 3,264.29 | 45.1M |
| 2024-09-19 | 3,328.04 | 3,355.48 | 3,321.47 | 3,339.79 | 21.4M |
| 2024-09-18 | 3,310.92 | 3,315.92 | 3,288.90 | 3,307.52 | 12.8M |
| 2024-09-17 | 3,296.18 | 3,334.37 | 3,296.18 | 3,315.00 | 15.0M |
| 2024-09-16 | 3,302.79 | 3,307.41 | 3,283.74 | 3,288.92 | 0.0M |
| 2024-09-13 | 3,285.65 | 3,317.87 | 3,284.88 | 3,313.57 | 14.9M |
| 2024-09-12 | 3,290.83 | 3,313.78 | 3,273.04 | 3,284.15 | 16.4M |
| 2024-09-11 | 3,255.44 | 3,272.24 | 3,237.81 | 3,257.40 | 16.3M |
| 2024-09-10 | 3,262.80 | 3,278.60 | 3,238.73 | 3,246.46 | 15.5M |
| 2024-09-09 | 3,241.21 | 3,266.24 | 3,239.43 | 3,259.63 | 11.8M |
| 2024-09-06 | 3,264.00 | 3,279.85 | 3,223.56 | 3,225.77 | 17.2M |
| 2024-09-05 | 3,276.04 | 3,287.97 | 3,257.08 | 3,269.16 | 15.0M |
| 2024-09-04 | 3,301.73 | 3,302.26 | 3,273.87 | 3,283.48 | 18.5M |
| 2024-09-03 | 3,389.81 | 3,397.35 | 3,328.69 | 3,334.47 | 17.1M |
| 2024-09-02 | 3,399.26 | 3,402.88 | 3,372.83 | 3,385.33 | 10.6M |
| 2024-08-30 | 3,393.19 | 3,411.70 | 3,388.92 | 3,400.57 | 40.9M |
| 2024-08-29 | 3,361.71 | 3,406.37 | 3,358.61 | 3,403.50 | 13.2M |
| 2024-08-28 | 3,353.60 | 3,382.21 | 3,353.44 | 3,359.72 | 12.9M |
| 2024-08-27 | 3,321.18 | 3,352.04 | 3,319.02 | 3,348.42 | 13.3M |
| 2024-08-26 | 3,332.97 | 3,335.04 | 3,320.02 | 3,324.12 | 8.6M |
| 2024-08-23 | 3,336.88 | 3,351.89 | 3,320.25 | 3,341.54 | 12.5M |
| 2024-08-22 | 3,337.74 | 3,360.42 | 3,336.21 | 3,336.21 | 10.7M |
| 2024-08-21 | 3,321.88 | 3,354.81 | 3,321.88 | 3,340.71 | 12.3M |
| 2024-08-20 | 3,364.35 | 3,371.36 | 3,324.22 | 3,324.48 | 12.0M |
| 2024-08-19 | 3,342.36 | 3,357.61 | 3,333.96 | 3,350.66 | 13.6M |
| 2024-08-16 | 3,351.60 | 3,361.82 | 3,333.60 | 3,344.10 | 16.6M |
| 2024-08-15 | 3,303.50 | 3,342.20 | 3,291.85 | 3,340.10 | 14.9M |
| 2024-08-14 | 3,286.37 | 3,303.28 | 3,277.87 | 3,291.57 | 12.2M |
| 2024-08-13 | 3,269.95 | 3,275.83 | 3,233.97 | 3,272.91 | 13.7M |
| 2024-08-12 | 3,274.88 | 3,284.29 | 3,254.77 | 3,260.58 | 12.5M |
| 2024-08-09 | 3,245.38 | 3,276.93 | 3,243.39 | 3,269.40 | 17.0M |
| 2024-08-08 | 3,215.25 | 3,243.46 | 3,193.72 | 3,240.60 | 22.4M |
| 2024-08-07 | 3,216.39 | 3,246.53 | 3,202.00 | 3,236.07 | 28.1M |
| 2024-08-06 | 3,203.56 | 3,222.00 | 3,172.76 | 3,210.54 | 23.2M |
| 2024-08-05 | 3,244.95 | 3,244.95 | 3,125.18 | 3,195.75 | 31.0M |
| 2024-08-02 | 3,294.81 | 3,294.81 | 3,238.95 | 3,249.88 | 23.6M |
| 2024-08-01 | 3,361.42 | 3,370.12 | 3,315.78 | 3,316.62 | 18.5M |
| 2024-07-31 | 3,361.11 | 3,366.30 | 3,331.52 | 3,358.84 | 25.4M |
| 2024-07-30 | 3,347.67 | 3,371.09 | 3,344.36 | 3,347.81 | 14.2M |
| 2024-07-29 | 3,345.89 | 3,361.51 | 3,336.74 | 3,342.55 | 13.3M |
| 2024-07-26 | 3,295.62 | 3,336.67 | 3,286.83 | 3,333.28 | 14.3M |
| 2024-07-25 | 3,311.22 | 3,312.51 | 3,261.52 | 3,301.19 | 21.9M |
| 2024-07-24 | 3,325.83 | 3,338.55 | 3,313.61 | 3,317.80 | 15.8M |
| 2024-07-23 | 3,316.01 | 3,366.25 | 3,313.75 | 3,343.80 | 16.4M |
| 2024-07-22 | 3,292.18 | 3,338.12 | 3,291.50 | 3,321.12 | 14.5M |
| 2024-07-19 | 3,345.24 | 3,348.28 | 3,282.10 | 3,284.55 | 19.0M |
| 2024-07-18 | 3,348.60 | 3,386.13 | 3,339.61 | 3,345.65 | 16.5M |
| 2024-07-17 | 3,374.80 | 3,378.87 | 3,343.43 | 3,348.53 | 14.9M |
| 2024-07-16 | 3,384.58 | 3,384.58 | 3,365.15 | 3,375.31 | 12.4M |
| 2024-07-15 | 3,408.70 | 3,420.78 | 3,380.12 | 3,384.60 | 11.1M |
| 2024-07-12 | 3,394.26 | 3,416.83 | 3,378.85 | 3,408.93 | 16.8M |
| 2024-07-11 | 3,362.71 | 3,400.90 | 3,362.71 | 3,394.81 | 16.8M |
| 2024-07-10 | 3,325.19 | 3,363.73 | 3,325.16 | 3,363.50 | 15.2M |
| 2024-07-09 | 3,379.49 | 3,380.01 | 3,318.15 | 3,325.14 | 18.1M |
| 2024-07-08 | 3,393.87 | 3,417.87 | 3,376.95 | 3,379.67 | 15.3M |
| 2024-07-05 | 3,348.12 | 3,412.29 | 3,348.12 | 3,393.96 | 16.8M |
| 2024-07-04 | 3,333.70 | 3,356.52 | 3,333.70 | 3,347.90 | 10.8M |
| 2024-07-03 | 3,302.25 | 3,343.26 | 3,302.25 | 3,333.58 | 16.1M |
| 2024-07-02 | 3,309.78 | 3,310.85 | 3,268.63 | 3,301.05 | 15.0M |
| 2024-07-01 | 3,326.69 | 3,353.82 | 3,304.60 | 3,310.65 | 17.3M |
| 2024-06-28 | 3,330.81 | 3,351.19 | 3,322.31 | 3,326.63 | 21.2M |
| 2024-06-27 | 3,329.04 | 3,344.72 | 3,320.82 | 3,330.67 | 17.0M |
| 2024-06-26 | 3,307.94 | 3,362.80 | 3,307.94 | 3,328.97 | 16.5M |
| 2024-06-25 | 3,300.69 | 3,308.10 | 3,266.42 | 3,307.74 | 17.5M |
| 2024-06-24 | 3,286.67 | 3,305.36 | 3,275.42 | 3,300.63 | 17.0M |
| 2024-06-21 | 3,312.13 | 3,312.81 | 3,274.84 | 3,286.63 | 51.7M |
| 2024-06-20 | 3,272.83 | 3,311.55 | 3,272.58 | 3,311.42 | 22.9M |
| 2024-06-19 | 3,336.42 | 3,336.42 | 3,268.17 | 3,269.39 | 22.8M |
| 2024-06-18 | 3,323.06 | 3,347.40 | 3,322.96 | 3,337.20 | 17.4M |
| 2024-06-17 | 3,353.32 | 3,383.01 | 3,322.55 | 3,322.72 | 20.1M |
| 2024-06-14 | 3,404.71 | 3,408.74 | 3,347.74 | 3,353.26 | 25.4M |
| 2024-06-13 | 3,461.85 | 3,469.64 | 3,399.97 | 3,400.57 | 19.7M |
| 2024-06-12 | 3,430.76 | 3,472.96 | 3,420.93 | 3,461.59 | 18.8M |
| 2024-06-11 | 3,449.74 | 3,460.27 | 3,417.27 | 3,428.60 | 19.0M |
| 2024-06-10 | 3,454.67 | 3,454.67 | 3,426.54 | 3,449.77 | 14.5M |
| 2024-06-07 | 3,444.96 | 3,459.71 | 3,429.55 | 3,454.73 | 17.7M |
| 2024-06-06 | 3,415.94 | 3,475.81 | 3,415.94 | 3,444.87 | 20.0M |
| 2024-06-05 | 3,359.06 | 3,419.08 | 3,359.06 | 3,415.90 | 22.5M |
| 2024-06-04 | 3,367.73 | 3,384.79 | 3,346.42 | 3,358.95 | 26.9M |
| 2024-06-03 | 3,336.68 | 3,387.36 | 3,336.68 | 3,367.64 | 16.8M |
| 2024-05-31 | 3,350.78 | 3,350.88 | 3,323.24 | 3,336.13 | 35.1M |
| 2024-05-30 | 3,361.98 | 3,363.67 | 3,338.27 | 3,350.84 | 15.8M |
| 2024-05-29 | 3,410.81 | 3,410.81 | 3,358.86 | 3,362.40 | 16.6M |
| 2024-05-28 | 3,439.78 | 3,449.26 | 3,409.07 | 3,410.83 | 15.9M |
| 2024-05-27 | 3,437.25 | 3,442.62 | 3,429.00 | 3,439.83 | 8.8M |
| 2024-05-24 | 3,446.92 | 3,446.92 | 3,407.48 | 3,437.37 | 15.3M |
| 2024-05-23 | 3,452.31 | 3,473.39 | 3,435.53 | 3,449.96 | 21.7M |
| 2024-05-22 | 3,433.03 | 3,455.20 | 3,423.41 | 3,452.20 | 18.6M |
| 2024-05-21 | 3,457.11 | 3,457.11 | 3,421.50 | 3,433.49 | 19.5M |
| 2024-05-20 | 3,433.41 | 3,463.78 | 3,428.58 | 3,457.29 | 12.6M |
| 2024-05-17 | 3,444.06 | 3,444.06 | 3,405.42 | 3,431.21 | 25.2M |
| 2024-05-16 | 3,461.64 | 3,475.92 | 3,440.85 | 3,444.03 | 22.3M |
| 2024-05-15 | 3,425.95 | 3,466.82 | 3,425.95 | 3,461.62 | 20.7M |
| 2024-05-14 | 3,396.39 | 3,422.77 | 3,394.26 | 3,422.77 | 19.7M |
| 2024-05-13 | 3,403.90 | 3,412.60 | 3,389.41 | 3,397.63 | 17.3M |
| 2024-05-10 | 3,385.17 | 3,410.80 | 3,385.02 | 3,404.04 | 22.8M |
| 2024-05-09 | 3,350.25 | 3,384.30 | 3,343.92 | 3,384.30 | 16.1M |
| 2024-05-08 | 3,359.57 | 3,370.77 | 3,338.89 | 3,350.46 | 23.0M |
| 2024-05-07 | 3,294.29 | 3,360.01 | 3,273.62 | 3,359.21 | 33.7M |
| 2024-05-06 | 3,266.40 | 3,295.42 | 3,263.55 | 3,291.74 | 15.1M |
| 2024-05-03 | 3,240.88 | 3,294.61 | 3,240.88 | 3,266.22 | 20.0M |
| 2024-05-02 | 3,273.50 | 3,273.96 | 3,238.39 | 3,239.82 | 23.0M |
| 2024-04-30 | 3,309.04 | 3,316.33 | 3,271.14 | 3,274.00 | 22.0M |
| 2024-04-29 | 3,322.59 | 3,337.13 | 3,308.59 | 3,309.23 | 20.0M |
| 2024-04-26 | 3,268.94 | 3,330.38 | 3,268.94 | 3,322.49 | 23.1M |
| 2024-04-25 | 3,299.98 | 3,302.05 | 3,257.97 | 3,266.76 | 32.9M |
| 2024-04-24 | 3,288.11 | 3,332.14 | 3,286.29 | 3,299.60 | 48.1M |
| 2024-04-23 | 3,217.13 | 3,289.07 | 3,217.13 | 3,286.91 | 22.2M |
| 2024-04-22 | 3,187.35 | 3,226.73 | 3,187.35 | 3,216.95 | 22.1M |
| 2024-04-19 | 3,208.52 | 3,208.52 | 3,175.55 | 3,187.20 | 25.7M |
| 2024-04-18 | 3,258.73 | 3,259.58 | 3,176.76 | 3,210.84 | 19.8M |
| 2024-04-17 | 3,291.22 | 3,291.22 | 3,256.97 | 3,257.06 | 16.1M |
| 2024-04-16 | 3,332.86 | 3,332.86 | 3,280.86 | 3,292.22 | 21.9M |
| 2024-04-15 | 3,325.80 | 3,368.44 | 3,320.36 | 3,334.32 | 19.9M |
| 2024-04-12 | 3,357.04 | 3,398.02 | 3,318.64 | 3,326.26 | 23.3M |
| 2024-04-11 | 3,381.51 | 3,383.81 | 3,336.84 | 3,354.30 | 30.7M |
| 2024-04-10 | 3,389.45 | 3,416.77 | 3,363.83 | 3,383.51 | 29.6M |
| 2024-04-09 | 3,395.67 | 3,407.34 | 3,377.18 | 3,389.44 | 25.2M |
| 2024-04-08 | 3,368.62 | 3,401.67 | 3,368.62 | 3,396.83 | 20.0M |
| 2024-04-05 | 3,408.47 | 3,408.47 | 3,354.60 | 3,371.33 | 24.0M |
| 2024-04-04 | 3,406.33 | 3,415.31 | 3,392.22 | 3,410.20 | 16.9M |
| 2024-04-03 | 3,396.26 | 3,415.12 | 3,384.04 | 3,406.30 | 19.6M |
| 2024-04-02 | 3,454.52 | 3,472.69 | 3,396.17 | 3,396.26 | 23.3M |
| 2024-03-28 | 3,457.48 | 3,462.49 | 3,449.47 | 3,454.38 | 22.3M |
| 2024-03-27 | 3,445.23 | 3,466.62 | 3,442.13 | 3,457.36 | 20.1M |
| 2024-03-26 | 3,420.03 | 3,449.46 | 3,415.02 | 3,445.23 | 18.9M |
| 2024-03-25 | 3,422.94 | 3,432.98 | 3,409.91 | 3,420.03 | 17.2M |
| 2024-03-22 | 3,419.68 | 3,429.11 | 3,409.30 | 3,423.03 | 17.7M |
| 2024-03-21 | 3,371.69 | 3,423.62 | 3,371.69 | 3,420.21 | 19.4M |
| 2024-03-20 | 3,390.91 | 3,399.67 | 3,364.38 | 3,369.90 | 15.1M |
| 2024-03-19 | 3,383.82 | 3,393.57 | 3,366.78 | 3,391.18 | 17.4M |
| 2024-03-18 | 3,381.09 | 3,399.28 | 3,377.85 | 3,383.65 | 18.0M |
| 2024-03-15 | 3,416.05 | 3,423.23 | 3,379.68 | 3,379.68 | 68.1M |
| 2024-03-14 | 3,444.56 | 3,455.32 | 3,412.00 | 3,422.55 | 21.6M |
| 2024-03-13 | 3,468.15 | 3,474.84 | 3,436.85 | 3,438.55 | 21.7M |
| 2024-03-12 | 3,435.15 | 3,472.12 | 3,428.72 | 3,464.11 | 20.7M |
| 2024-03-11 | 3,447.27 | 3,447.27 | 3,420.42 | 3,431.81 | 22.1M |
| 2024-03-08 | 3,486.09 | 3,489.00 | 3,462.41 | 3,464.00 | 20.7M |
| 2024-03-07 | 3,438.39 | 3,490.44 | 3,426.60 | 3,485.02 | 0.2M |
| 2024-03-06 | 3,425.31 | 3,449.98 | 3,423.96 | 3,448.79 | 0.1M |
| 2024-03-05 | 3,435.17 | 3,451.40 | 3,419.55 | 3,426.48 | 0.1M |
| 2024-03-04 | 3,435.72 | 3,445.69 | 3,433.29 | 3,439.56 | 0.2M |
| 2024-03-01 | 3,402.44 | 3,429.85 | 3,392.65 | 3,429.24 | 0.2M |
| 2024-02-29 | 3,390.68 | 3,410.87 | 3,369.26 | 3,388.33 | 0.1M |
| 2024-02-28 | 3,424.91 | 3,426.47 | 3,380.58 | 3,389.31 | 0.2M |
| 2024-02-27 | 3,396.91 | 3,428.68 | 3,392.20 | 3,427.32 | 0.3M |
| 2024-02-26 | 3,384.10 | 3,408.61 | 3,381.75 | 3,400.68 | 0.2M |
| 2024-02-23 | 3,407.70 | 3,410.39 | 3,390.07 | 3,394.36 | 0.3M |
| 2024-02-22 | 3,351.62 | 3,419.03 | 3,350.51 | 3,405.01 | 0.3M |
| 2024-02-21 | 3,355.84 | 3,361.89 | 3,327.71 | 3,339.51 | 0.2M |
| 2024-02-20 | 3,376.89 | 3,379.99 | 3,351.93 | 3,360.88 | 0.1M |
| 2024-02-19 | 3,391.57 | 3,393.56 | 3,374.13 | 3,384.97 | 0.0M |
| 2024-02-16 | 3,400.35 | 3,422.98 | 3,387.54 | 3,408.93 | 0.3M |
| 2024-02-15 | 3,398.24 | 3,410.41 | 3,384.44 | 3,386.62 | 0.1M |
| 2024-02-14 | 3,369.09 | 3,388.01 | 3,360.83 | 3,386.91 | 0.0M |
| 2024-02-13 | 3,415.11 | 3,415.11 | 3,346.13 | 3,369.56 | 0.2M |
| 2024-02-12 | 3,421.75 | 3,436.25 | 3,418.39 | 3,429.29 | 0.2M |
| 2024-02-09 | 3,403.55 | 3,428.61 | 3,399.99 | 3,414.74 | 0.1M |
| 2024-02-08 | 3,382.11 | 3,418.05 | 3,382.11 | 3,403.34 | 0.2M |
| 2024-02-07 | 3,392.77 | 3,398.59 | 3,359.88 | 3,376.76 | 0.3M |
| 2024-02-06 | 3,352.05 | 3,396.89 | 3,336.01 | 3,392.95 | 0.1M |
| 2024-02-05 | 3,324.24 | 3,351.77 | 3,317.61 | 3,348.01 | 0.1M |
| 2024-02-02 | 3,363.65 | 3,377.63 | 3,324.61 | 3,324.62 | 0.2M |
| 2024-02-01 | 3,338.97 | 3,363.72 | 3,336.16 | 3,353.30 | 0.2M |
| 2024-01-31 | 3,348.74 | 3,358.64 | 3,337.92 | 3,342.32 | 0.1M |
| 2024-01-30 | 3,356.63 | 3,366.75 | 3,338.01 | 3,353.66 | 0.4M |
| 2024-01-29 | 3,345.10 | 3,348.42 | 3,321.75 | 3,343.86 | 0.2M |
| 2024-01-26 | 3,335.97 | 3,361.21 | 3,317.85 | 3,359.87 | 0.2M |
| 2024-01-25 | 3,332.11 | 3,344.32 | 3,315.31 | 3,335.32 | 0.0M |
| 2024-01-24 | 3,300.90 | 3,351.61 | 3,299.48 | 3,339.16 | 0.2M |
| 2024-01-23 | 3,307.96 | 3,314.40 | 3,288.47 | 3,288.63 | 0.2M |
| 2024-01-22 | 3,277.65 | 3,313.70 | 3,277.18 | 3,304.31 | 0.2M |
| 2024-01-19 | 3,280.10 | 3,287.18 | 3,256.52 | 3,267.74 | 0.3M |
| 2024-01-18 | 3,231.70 | 3,270.53 | 3,230.29 | 3,269.15 | 0.1M |
| 2024-01-17 | 3,244.13 | 3,244.13 | 3,207.46 | 3,224.62 | 0.2M |
| 2024-01-16 | 3,234.78 | 3,269.28 | 3,217.75 | 3,260.93 | 0.7M |
| 2024-01-15 | 3,268.16 | 3,277.72 | 3,253.23 | 3,254.45 | 0.5M |
| 2024-01-12 | 3,243.76 | 3,289.68 | 3,243.76 | 3,275.50 | 0.1M |
| 2024-01-11 | 3,269.47 | 3,286.32 | 3,235.10 | 3,235.27 | 0.2M |
| 2024-01-10 | 3,279.16 | 3,284.51 | 3,244.80 | 3,260.20 | 0.2M |
| 2024-01-09 | 3,281.75 | 3,284.21 | 3,244.85 | 3,276.70 | 0.1M |
| 2024-01-08 | 3,229.96 | 3,271.35 | 3,212.94 | 3,268.97 | 0.1M |
| 2024-01-05 | 3,217.51 | 3,231.34 | 3,187.26 | 3,226.36 | 0.7M |
| 2024-01-04 | 3,254.96 | 3,260.67 | 3,190.33 | 3,228.75 | 0.5M |
| 2024-01-03 | 3,311.94 | 3,321.29 | 3,250.50 | 3,261.19 | 0.2M |
| 2024-01-02 | 3,344.82 | 3,373.55 | 3,310.59 | 3,324.59 | 0.1M |