Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tech Hardware & Equipment PI
CX101020PI
🏛️
denmark
→
12,708.43
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39,388.27
2022-02-07
Historical Low
2,881.79
2016-02-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-02
Fall Proportion
49.0%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+70.22%
2023-05-04
Max Daily Loss
-20.91%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+34.62%
2022-01
Max Monthly Loss
-25.00%
2022-02
Related Stocks
Copenhagen Travel & Leisure
CX4050PI
782.3900
Copenhagen Retail
CX4040PI
962.5400
Electronic & Elcetrical Equipment PI
CX502020PI
3229.2200
Copenhagen Oil & Gas Producers
CX601010PI
41.0400
Copenhagen Telecommunications
CX15PI
423.6400
Health Care Equipment & Services PI
CX201020PI
3341.2800
Copenhagen Food & Beverage
CX4510PI
1807.6800
Copenhagen Real Estate
CX35PI
2014.3700
Copenhagen Chemicals GI
CX5520GI
19640.2400
Copenhagen Banks GI
CX3010GI
5267.7100
Hot Stocks
Copenhagen Banks GI
CX3010GI
5267.7100
Copenhagen Banks
CX3010PI
3317.2600
Personal & Household Goods PI
CX4020PI
4132.8400
Copenhagen Financials
CX30PI
3295.8600
Copenhagen Financial Services
CX3020PI
1814.1600
OMX Copenhagen Small Cap GI
OMXCSCGI
206.6800
OMX Copenhagen Small Cap
OMXCSCPI
561.8200
Copenhagen Ex OMXC20 PI
OMXCXC20PI
9541.8800
Household Goods & Home Construction PI
CX402020PI
1801.0800
Copenhagen Oil & Gas Producers
CX601010PI
41.0400