8,830.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,800.00 | 6,800.00 | 6,410.00 | 6,430.00 | 0.0M |
| 2022-12-29 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2022-12-28 | 7,140.00 | 7,140.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2022-12-27 | 6,900.00 | 6,900.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2022-12-26 | 7,300.00 | 7,300.00 | 6,480.00 | 6,480.00 | 0.0M |
| 2022-12-23 | 6,980.00 | 6,980.00 | 6,930.00 | 6,960.00 | 0.0M |
| 2022-12-22 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2022-12-21 | 6,130.00 | 6,530.00 | 6,130.00 | 6,530.00 | 0.0M |
| 2022-12-20 | 6,880.00 | 6,880.00 | 6,130.00 | 6,130.00 | 0.0M |
| 2022-12-19 | 6,530.00 | 6,530.00 | 6,500.00 | 6,530.00 | 0.0M |
| 2022-12-16 | 6,900.00 | 6,900.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2022-12-14 | 6,550.00 | 6,900.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2022-12-13 | 7,490.00 | 7,490.00 | 6,520.00 | 6,520.00 | 0.0M |
| 2022-12-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-12-08 | 6,910.00 | 7,000.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-12-07 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2022-12-06 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2022-12-05 | 7,450.00 | 7,460.00 | 6,920.00 | 7,460.00 | 0.0M |
| 2022-12-02 | 6,900.00 | 7,360.00 | 6,900.00 | 7,360.00 | 0.0M |
| 2022-12-01 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2022-11-30 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2022-11-29 | 7,100.00 | 7,200.00 | 6,730.00 | 7,200.00 | 0.0M |
| 2022-11-28 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 0.0M |
| 2022-11-23 | 6,440.00 | 7,300.00 | 6,440.00 | 7,290.00 | 0.0M |
| 2022-11-22 | 6,440.00 | 6,890.00 | 6,440.00 | 6,890.00 | 0.0M |
| 2022-11-21 | 5,600.00 | 6,440.00 | 5,600.00 | 6,440.00 | 0.0M |
| 2022-11-18 | 6,000.00 | 6,020.00 | 6,000.00 | 6,020.00 | 0.0M |
| 2022-11-17 | 5,630.00 | 6,470.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2022-11-16 | 6,490.00 | 6,490.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-11-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-11-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-11-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-11-09 | 6,880.00 | 6,880.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-11-07 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2022-11-04 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2022-11-03 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2022-11-02 | 6,140.00 | 6,870.00 | 6,140.00 | 6,870.00 | 0.0M |
| 2022-11-01 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-10-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-24 | 7,170.00 | 7,700.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-10-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-10-18 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-10-17 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 0.0M |
| 2022-10-13 | 7,450.00 | 7,500.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2022-10-12 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2022-10-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-10-07 | 7,250.00 | 7,350.00 | 7,250.00 | 7,350.00 | 0.0M |
| 2022-09-29 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-09-27 | 7,400.00 | 7,400.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-09-26 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2022-09-22 | 7,980.00 | 7,980.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2022-09-20 | 7,980.00 | 8,000.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2022-09-19 | 8,070.00 | 8,070.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-16 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2022-09-15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2022-09-14 | 7,450.00 | 7,990.00 | 7,440.00 | 7,500.00 | 0.0M |
| 2022-09-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-12 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2022-09-09 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2022-09-08 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2022-09-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-09-05 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-08-31 | 8,660.00 | 8,660.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2022-08-30 | 7,910.00 | 8,100.00 | 7,360.00 | 8,100.00 | 0.0M |
| 2022-08-29 | 8,250.00 | 8,460.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2022-08-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-08-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-08-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-08-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-08-19 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-08-18 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-08-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-08-15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2022-08-12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-08-09 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2022-08-08 | 8,800.00 | 8,800.00 | 8,750.00 | 8,800.00 | 0.0M |
| 2022-08-05 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-08-04 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-08-03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-08-02 | 8,750.00 | 8,750.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-08-01 | 8,300.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.0M |
| 2022-07-29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-07-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-07-27 | 8,460.00 | 8,650.00 | 8,460.00 | 8,600.00 | 0.0M |
| 2022-07-26 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-07-22 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-07-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-07-20 | 8,880.00 | 8,900.00 | 8,880.00 | 8,900.00 | 0.0M |
| 2022-07-19 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2022-07-18 | 8,600.00 | 8,620.00 | 8,600.00 | 8,620.00 | 0.0M |
| 2022-07-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-07-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-07-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-07-12 | 8,400.00 | 9,000.00 | 8,250.00 | 9,000.00 | 0.0M |
| 2022-07-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-07-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-07-07 | 8,500.00 | 8,730.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2022-07-06 | 9,380.00 | 9,380.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2022-06-28 | 8,950.00 | 9,380.00 | 8,950.00 | 9,380.00 | 0.0M |
| 2022-06-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-06-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-06-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-06-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-14 | 9,000.00 | 9,000.00 | 8,990.00 | 9,000.00 | 0.0M |
| 2022-06-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-10 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-07 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2022-06-06 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2022-06-03 | 8,700.00 | 9,280.00 | 8,700.00 | 9,280.00 | 0.0M |
| 2022-06-02 | 9,290.00 | 9,290.00 | 8,640.00 | 9,280.00 | 0.0M |
| 2022-06-01 | 8,690.00 | 9,290.00 | 8,690.00 | 9,290.00 | 0.0M |
| 2022-05-31 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2022-05-30 | 9,340.00 | 9,340.00 | 9,200.00 | 9,340.00 | 0.0M |
| 2022-05-27 | 8,750.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.0M |
| 2022-05-26 | 8,600.00 | 8,600.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2022-05-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-05-24 | 8,930.00 | 8,930.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2022-05-23 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2022-05-20 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2022-05-18 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2022-05-17 | 8,940.00 | 9,590.00 | 8,940.00 | 9,590.00 | 0.0M |
| 2022-05-16 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-05-12 | 8,700.00 | 9,700.00 | 8,700.00 | 9,700.00 | 0.0M |
| 2022-05-11 | 9,300.00 | 9,300.00 | 8,680.00 | 9,300.00 | 0.0M |
| 2022-05-10 | 9,200.00 | 9,300.00 | 9,110.00 | 9,300.00 | 0.0M |
| 2022-05-09 | 9,800.00 | 9,800.00 | 9,700.00 | 9,790.00 | 0.0M |
| 2022-05-06 | 9,900.00 | 9,900.00 | 9,300.00 | 9,700.00 | 0.0M |
| 2022-05-05 | 9,980.00 | 9,980.00 | 9,900.00 | 9,980.00 | 0.0M |
| 2022-05-04 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2022-04-29 | 9,050.00 | 9,850.00 | 9,050.00 | 9,850.00 | 0.0M |
| 2022-04-28 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-04-27 | 10,000.00 | 10,000.00 | 9,550.00 | 9,700.00 | 0.0M |
| 2022-04-26 | 9,850.00 | 9,850.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2022-04-25 | 10,200.00 | 10,200.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2022-04-22 | 10,000.00 | 10,000.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2022-04-21 | 9,850.00 | 10,100.00 | 9,850.00 | 10,100.00 | 0.0M |
| 2022-04-20 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2022-04-19 | 10,000.00 | 10,050.00 | 9,950.00 | 10,050.00 | 0.0M |
| 2022-04-18 | 10,100.00 | 10,200.00 | 9,910.00 | 10,050.00 | 0.0M |
| 2022-04-15 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2022-04-14 | 10,250.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-13 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2022-04-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-04-08 | 10,050.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2022-04-07 | 10,300.00 | 10,300.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2022-04-06 | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2022-04-05 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2022-04-04 | 10,350.00 | 10,350.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-01 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 0.0M |
| 2022-03-31 | 10,250.00 | 10,350.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2022-03-30 | 10,050.00 | 10,350.00 | 10,050.00 | 10,250.00 | 0.0M |
| 2022-03-29 | 10,150.00 | 10,350.00 | 10,150.00 | 10,350.00 | 0.0M |
| 2022-03-28 | 10,200.00 | 10,350.00 | 10,050.00 | 10,100.00 | 0.0M |
| 2022-03-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-03-24 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2022-03-23 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-03-22 | 10,500.00 | 10,500.00 | 10,300.00 | 10,450.00 | 0.0M |
| 2022-03-21 | 10,200.00 | 10,300.00 | 10,050.00 | 10,300.00 | 0.0M |
| 2022-03-18 | 10,300.00 | 10,400.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2022-03-17 | 10,350.00 | 10,350.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2022-03-16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-03-15 | 10,350.00 | 10,350.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2022-03-14 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 0.0M |
| 2022-03-11 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-10 | 10,350.00 | 10,400.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-03-09 | 10,000.00 | 10,350.00 | 9,800.00 | 10,350.00 | 0.0M |
| 2022-03-08 | 10,600.00 | 10,600.00 | 9,860.00 | 10,350.00 | 0.0M |
| 2022-03-07 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-03-04 | 10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-03-03 | 10,600.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.0M |
| 2022-03-02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-03-01 | 10,300.00 | 10,600.00 | 10,200.00 | 10,600.00 | 0.0M |
| 2022-02-28 | 10,200.00 | 10,900.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2022-02-25 | 10,350.00 | 10,450.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-02-24 | 10,600.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2022-02-23 | 10,650.00 | 10,650.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2022-02-22 | 11,100.00 | 11,100.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2022-02-21 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-02-18 | 10,900.00 | 11,650.00 | 10,700.00 | 11,200.00 | 0.0M |
| 2022-02-17 | 10,200.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2022-02-16 | 10,700.00 | 10,800.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-02-15 | 10,650.00 | 10,650.00 | 10,200.00 | 10,650.00 | 0.0M |
| 2022-02-14 | 10,700.00 | 10,700.00 | 10,500.00 | 10,650.00 | 0.0M |
| 2022-02-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-02-10 | 10,850.00 | 10,850.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-02-09 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-02-08 | 10,400.00 | 10,700.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2022-02-07 | 10,200.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2022-01-28 | 10,100.00 | 10,500.00 | 10,100.00 | 10,150.00 | 0.0M |
| 2022-01-27 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2022-01-26 | 10,300.00 | 10,550.00 | 10,300.00 | 10,550.00 | 0.0M |
| 2022-01-25 | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2022-01-24 | 10,750.00 | 10,750.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2022-01-21 | 10,800.00 | 10,800.00 | 10,250.00 | 10,750.00 | 0.0M |
| 2022-01-20 | 10,150.00 | 10,900.00 | 10,150.00 | 10,900.00 | 0.0M |
| 2022-01-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-01-18 | 11,250.00 | 11,250.00 | 10,150.00 | 10,900.00 | 0.0M |
| 2022-01-17 | 11,400.00 | 11,400.00 | 10,650.00 | 10,900.00 | 0.0M |
| 2022-01-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-01-13 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2022-01-12 | 11,000.00 | 11,400.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2022-01-11 | 11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-01-10 | 11,750.00 | 11,750.00 | 11,500.00 | 11,550.00 | 0.0M |
| 2022-01-07 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2022-01-06 | 11,800.00 | 11,850.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-01-05 | 11,500.00 | 11,950.00 | 11,500.00 | 11,850.00 | 0.0M |
| 2022-01-04 | 11,400.00 | 11,750.00 | 11,200.00 | 11,400.00 | 0.0M |