Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,550.00 26,550.00 26,150.00 26,150.00 0.0K
09:01 26,150.00 26,150.00 26,100.00 26,100.00 0.0K
09:02 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:03 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:04 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:05 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:06 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:07 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:08 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:09 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:10 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:11 26,100.00 26,150.00 26,100.00 26,150.00 0.0K
09:12 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:13 26,150.00 26,150.00 26,100.00 26,100.00 0.0K
09:14 26,100.00 26,100.00 26,000.00 26,000.00 0.0K
09:15 26,000.00 26,050.00 26,000.00 26,050.00 352.7K
09:16 26,000.00 26,000.00 25,950.00 26,000.00 34.5K
09:17 25,950.00 26,000.00 25,950.00 25,950.00 34.3K
09:18 25,950.00 25,950.00 25,950.00 25,950.00 30.1K
09:19 25,950.00 26,000.00 25,950.00 26,000.00 43.7K
09:20 26,000.00 26,000.00 25,950.00 25,950.00 146.4K
09:21 25,950.00 25,950.00 25,900.00 25,950.00 37.2K
09:22 25,950.00 25,950.00 25,900.00 25,950.00 49.8K
09:23 25,950.00 25,950.00 25,900.00 25,950.00 30.7K
09:24 25,950.00 25,950.00 25,950.00 25,950.00 20.1K
09:25 25,900.00 25,950.00 25,900.00 25,950.00 28.9K
09:26 25,950.00 25,950.00 25,900.00 25,950.00 30.0K
09:27 25,950.00 25,950.00 25,950.00 25,950.00 16.8K
09:28 26,000.00 26,000.00 25,950.00 26,000.00 3.3K
09:29 26,000.00 26,000.00 25,950.00 26,000.00 34.8K
09:30 26,000.00 26,050.00 26,000.00 26,050.00 31.9K
09:31 26,000.00 26,100.00 26,000.00 26,050.00 77.9K
09:32 26,100.00 26,100.00 26,000.00 26,100.00 17.2K
09:33 26,050.00 26,100.00 26,000.00 26,000.00 71.3K
09:34 26,000.00 26,050.00 26,000.00 26,050.00 12.2K
09:35 26,000.00 26,050.00 26,000.00 26,050.00 11.0K
09:36 26,050.00 26,050.00 26,050.00 26,050.00 23.0K
09:37 26,050.00 26,100.00 26,050.00 26,050.00 191.7K
09:38 26,050.00 26,050.00 26,050.00 26,050.00 14.8K
09:39 26,050.00 26,100.00 26,050.00 26,100.00 106.6K
09:40 26,100.00 26,100.00 26,050.00 26,100.00 33.4K
09:41 26,050.00 26,100.00 26,050.00 26,100.00 58.5K
09:42 26,100.00 26,100.00 26,050.00 26,050.00 6.5K
09:43 26,050.00 26,050.00 26,000.00 26,000.00 52.8K
09:44 26,050.00 26,050.00 26,000.00 26,000.00 73.8K
09:45 26,000.00 26,000.00 25,950.00 26,000.00 8.5K
09:46 26,000.00 26,000.00 25,950.00 25,950.00 66.4K
09:47 26,000.00 26,000.00 25,950.00 26,000.00 9.9K
09:48 26,000.00 26,000.00 25,950.00 25,950.00 5.8K
09:49 25,950.00 26,000.00 25,950.00 26,000.00 162.3K
09:50 26,000.00 26,000.00 25,950.00 25,950.00 82.0K
09:51 25,950.00 26,000.00 25,950.00 26,000.00 34.2K
09:52 25,950.00 26,000.00 25,950.00 26,000.00 19.9K
09:53 25,950.00 26,000.00 25,950.00 25,950.00 12.7K
09:54 26,000.00 26,000.00 26,000.00 26,000.00 2.8K
09:55 26,000.00 26,000.00 25,950.00 25,950.00 26.9K
09:56 25,950.00 25,950.00 25,900.00 25,950.00 26.2K
09:57 25,950.00 25,950.00 25,950.00 25,950.00 9.3K
09:58 25,950.00 25,950.00 25,950.00 25,950.00 6.7K
09:59 25,950.00 25,950.00 25,950.00 25,950.00 3.3K
10:00 25,950.00 25,950.00 25,950.00 25,950.00 4.2K
10:01 25,950.00 25,950.00 25,950.00 25,950.00 11.5K
10:02 25,950.00 25,950.00 25,900.00 25,950.00 55.4K
10:03 25,950.00 26,000.00 25,950.00 25,950.00 2.7K
10:04 25,950.00 26,000.00 25,950.00 26,000.00 3.5K
10:05 26,000.00 26,000.00 25,950.00 26,000.00 10.7K
10:06 25,950.00 26,000.00 25,950.00 25,950.00 22.0K
10:07 25,950.00 25,950.00 25,900.00 25,950.00 4.6K
10:08 25,950.00 25,950.00 25,900.00 25,950.00 4.8K
10:09 25,950.00 25,950.00 25,900.00 25,900.00 30.0K
10:10 25,950.00 25,950.00 25,900.00 25,900.00 129.9K
10:11 25,900.00 25,900.00 25,900.00 25,900.00 23.3K
10:12 25,900.00 25,900.00 25,900.00 25,900.00 8.3K
10:13 25,900.00 25,900.00 25,900.00 25,900.00 52.8K
10:14 25,950.00 25,950.00 25,950.00 25,950.00 39.1K
10:15 25,950.00 25,950.00 25,900.00 25,950.00 2.6K
10:16 25,950.00 25,950.00 25,900.00 25,900.00 2.6K
10:17 25,900.00 25,950.00 25,900.00 25,950.00 12.0K
10:18 25,950.00 25,950.00 25,950.00 25,950.00 2.6K
10:19 25,950.00 25,950.00 25,900.00 25,900.00 5.5K
10:20 25,900.00 25,950.00 25,900.00 25,900.00 8.6K
10:21 25,900.00 25,900.00 25,850.00 25,850.00 3.2K
10:22 25,850.00 25,900.00 25,850.00 25,900.00 125.1K
10:23 25,900.00 25,900.00 25,850.00 25,850.00 3.8K
10:24 25,900.00 25,900.00 25,900.00 25,900.00 4.3K
10:25 25,900.00 25,900.00 25,850.00 25,900.00 4.1K
10:26 25,850.00 25,900.00 25,850.00 25,850.00 9.9K
10:27 25,900.00 25,900.00 25,850.00 25,900.00 63.7K
10:28 25,850.00 25,900.00 25,850.00 25,850.00 122.1K
10:29 25,850.00 25,850.00 25,850.00 25,850.00 29.7K
10:30 25,850.00 25,850.00 25,800.00 25,800.00 6.5K
10:31 25,850.00 25,850.00 25,800.00 25,800.00 90.6K
10:32 25,800.00 25,850.00 25,800.00 25,800.00 34.0K
10:33 25,800.00 25,850.00 25,800.00 25,800.00 11.8K
10:34 25,800.00 25,850.00 25,800.00 25,800.00 4.6K
10:35 25,850.00 25,850.00 25,800.00 25,850.00 6.4K
10:36 25,850.00 25,850.00 25,850.00 25,850.00 2.7K
10:37 25,800.00 25,900.00 25,800.00 25,850.00 83.8K
10:38 25,850.00 25,900.00 25,850.00 25,900.00 7.6K
10:39 25,850.00 25,900.00 25,800.00 25,800.00 23.4K
10:40 25,800.00 25,850.00 25,800.00 25,850.00 2.3K
10:41 25,850.00 25,850.00 25,800.00 25,850.00 0.6K
10:42 25,850.00 25,850.00 25,850.00 25,850.00 2.7K
10:43 25,850.00 25,850.00 25,800.00 25,800.00 53.3K
10:44 25,850.00 25,850.00 25,850.00 25,850.00 2.6K
10:45 25,850.00 25,850.00 25,800.00 25,800.00 78.7K
10:46 25,750.00 25,800.00 25,750.00 25,800.00 22.6K
10:47 25,800.00 25,800.00 25,750.00 25,800.00 40.4K
10:48 25,800.00 25,850.00 25,800.00 25,800.00 17.4K
10:49 25,850.00 25,850.00 25,800.00 25,850.00 86.5K
10:50 25,850.00 25,850.00 25,850.00 25,850.00 10.0K
10:51 25,850.00 25,850.00 25,800.00 25,850.00 3.2K
10:52 25,850.00 25,850.00 25,800.00 25,800.00 6.4K
10:53 25,850.00 25,850.00 25,800.00 25,800.00 29.5K
10:54 25,850.00 25,850.00 25,800.00 25,800.00 8.2K
10:55 25,800.00 25,800.00 25,750.00 25,750.00 27.6K
10:56 25,750.00 25,800.00 25,750.00 25,800.00 2.6K
10:57 25,800.00 25,800.00 25,800.00 25,800.00 3.3K
10:58 25,800.00 25,800.00 25,800.00 25,800.00 12.2K
10:59 25,800.00 25,800.00 25,750.00 25,800.00 18.0K
11:00 25,800.00 25,800.00 25,750.00 25,800.00 12.8K
11:01 25,800.00 25,800.00 25,750.00 25,750.00 38.2K
11:02 25,750.00 25,850.00 25,750.00 25,850.00 25.0K
11:03 25,850.00 25,850.00 25,800.00 25,850.00 1.8K
11:04 25,850.00 25,850.00 25,750.00 25,750.00 18.8K
11:05 26,620.00 26,620.00 25,800.00 25,800.00 6.8K
11:06 25,850.00 25,850.00 25,850.00 25,850.00 2.8K
11:07 25,850.00 25,850.00 25,850.00 25,850.00 2.8K
11:08 25,850.00 25,850.00 25,800.00 25,850.00 3.7K
11:09 25,850.00 25,850.00 25,800.00 25,800.00 9.7K
11:10 25,850.00 25,850.00 25,850.00 25,850.00 2.4K
11:11 25,850.00 25,850.00 25,800.00 25,850.00 4.2K
11:12 25,900.00 25,900.00 25,900.00 25,900.00 2.2K
11:13 25,900.00 25,900.00 25,850.00 25,900.00 3.7K
11:14 25,900.00 25,900.00 25,900.00 25,900.00 1.2K
11:15 25,900.00 25,900.00 25,900.00 25,900.00 1.2K
11:16 25,900.00 25,900.00 25,900.00 25,900.00 11.6K
11:17 25,900.00 25,900.00 25,900.00 25,900.00 6.7K
11:18 25,850.00 25,900.00 25,850.00 25,850.00 10.8K
11:19 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
11:20 25,850.00 25,850.00 25,800.00 25,800.00 7.0K
11:21 25,900.00 25,900.00 25,900.00 25,900.00 1.2K
11:22 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
11:23 25,800.00 25,900.00 25,800.00 25,800.00 2.0K
11:24 25,850.00 25,850.00 25,800.00 25,850.00 1.2K
11:25 25,850.00 25,850.00 25,800.00 25,800.00 0.5K
11:26 25,850.00 25,850.00 25,800.00 25,800.00 4.4K
11:27 25,850.00 25,850.00 25,800.00 25,800.00 6.9K
11:28 25,800.00 25,850.00 25,800.00 25,800.00 18.8K
11:29 25,800.00 25,850.00 25,800.00 25,800.00 16.1K
13:00 25,800.00 25,800.00 25,750.00 25,800.00 91.4K
13:01 25,800.00 25,800.00 25,700.00 25,700.00 150.3K
13:02 25,700.00 25,750.00 25,700.00 25,750.00 54.7K
13:03 25,700.00 25,750.00 25,700.00 25,750.00 99.3K
13:04 25,750.00 25,750.00 25,750.00 25,750.00 50.8K
13:05 25,750.00 25,750.00 25,700.00 25,750.00 31.0K
13:06 25,700.00 25,750.00 24,300.00 24,300.00 17.1K
13:07 25,750.00 25,800.00 25,750.00 25,750.00 22.9K
13:08 25,750.00 25,800.00 25,750.00 25,750.00 8.5K
13:09 25,750.00 25,800.00 25,750.00 25,750.00 59.3K
13:10 25,750.00 25,750.00 25,750.00 25,750.00 15.0K
13:11 25,750.00 25,750.00 25,750.00 25,750.00 13.2K
13:12 25,750.00 25,750.00 25,750.00 25,750.00 4.9K
13:13 25,750.00 25,800.00 25,750.00 25,750.00 133.9K
13:14 25,800.00 25,800.00 25,750.00 25,800.00 20.3K
13:15 25,800.00 25,800.00 25,800.00 25,800.00 52.6K
13:16 25,800.00 25,850.00 25,800.00 25,850.00 21.6K
13:17 25,850.00 25,900.00 25,850.00 25,850.00 47.5K
13:18 25,850.00 25,850.00 25,850.00 25,850.00 38.2K
13:19 25,850.00 25,900.00 25,850.00 25,900.00 34.4K
13:20 25,850.00 25,900.00 25,850.00 25,850.00 1.4K
13:21 25,850.00 25,900.00 25,850.00 25,850.00 38.7K
13:22 25,850.00 25,850.00 25,800.00 25,800.00 35.3K
13:23 25,800.00 25,850.00 25,800.00 25,850.00 15.9K
13:24 25,800.00 25,800.00 25,800.00 25,800.00 54.1K
13:25 25,800.00 25,800.00 25,750.00 25,800.00 16.5K
13:26 25,800.00 25,800.00 25,750.00 25,800.00 9.7K
13:27 25,800.00 25,800.00 25,800.00 25,800.00 1.7K
13:28 25,800.00 25,800.00 25,750.00 25,800.00 78.2K
13:29 25,800.00 25,800.00 25,800.00 25,800.00 16.7K
13:30 25,850.00 25,850.00 25,800.00 25,850.00 11.9K
13:31 25,850.00 25,850.00 25,800.00 25,850.00 44.9K
13:32 25,800.00 25,850.00 25,800.00 25,850.00 15.8K
13:33 25,850.00 25,850.00 25,800.00 25,800.00 1.4K
13:34 25,850.00 25,850.00 25,800.00 25,850.00 22.3K
13:35 25,800.00 25,850.00 25,800.00 25,800.00 7.0K
13:36 25,800.00 25,800.00 25,800.00 25,800.00 20.7K
13:37 25,850.00 25,850.00 25,800.00 25,800.00 37.7K
13:38 25,850.00 25,850.00 25,800.00 25,850.00 83.4K
13:39 25,850.00 25,850.00 25,850.00 25,850.00 104.7K
13:40 25,850.00 25,900.00 25,850.00 25,900.00 14.2K
13:41 25,850.00 25,900.00 25,850.00 25,850.00 16.8K
13:42 25,850.00 25,850.00 25,850.00 25,850.00 24.0K
13:43 25,850.00 25,850.00 25,800.00 25,800.00 48.3K
13:44 25,800.00 25,800.00 25,750.00 25,800.00 64.1K
13:45 25,800.00 25,800.00 25,800.00 25,800.00 13.7K
13:46 25,800.00 25,800.00 25,800.00 25,800.00 32.7K
13:47 25,800.00 25,850.00 25,800.00 25,800.00 2.2K
13:48 25,800.00 25,850.00 25,800.00 25,800.00 3.8K
13:49 25,800.00 25,850.00 25,800.00 25,850.00 37.6K
13:50 25,800.00 25,850.00 25,800.00 25,850.00 56.5K
13:51 25,850.00 25,850.00 25,800.00 25,850.00 22.5K
13:52 25,850.00 25,850.00 25,800.00 25,800.00 24.2K
13:53 25,800.00 25,800.00 25,800.00 25,800.00 2.7K
13:54 25,800.00 25,800.00 25,800.00 25,800.00 27.0K
13:55 25,800.00 25,800.00 25,750.00 25,800.00 75.5K
13:56 25,750.00 25,800.00 25,750.00 25,800.00 20.6K
13:57 25,800.00 25,800.00 25,750.00 25,750.00 5.6K
13:58 25,750.00 25,800.00 25,750.00 25,750.00 36.7K
13:59 25,750.00 25,800.00 25,750.00 25,800.00 30.5K
14:00 25,800.00 25,800.00 25,750.00 25,750.00 1.8K
14:01 25,800.00 25,800.00 25,750.00 25,750.00 56.1K
14:02 25,800.00 25,800.00 25,750.00 25,750.00 30.6K
14:03 25,750.00 25,800.00 25,750.00 25,800.00 1.4K
14:04 25,800.00 25,800.00 25,750.00 25,800.00 12.5K
14:05 25,800.00 25,800.00 25,800.00 25,800.00 2.2K
14:06 25,800.00 25,800.00 25,800.00 25,800.00 26.9K
14:07 25,800.00 25,850.00 25,800.00 25,800.00 71.0K
14:08 25,800.00 25,800.00 25,800.00 25,800.00 56.0K
14:09 25,800.00 25,800.00 25,750.00 25,800.00 46.4K
14:10 25,800.00 25,850.00 25,800.00 25,800.00 32.0K
14:11 25,850.00 25,850.00 25,850.00 25,850.00 70.8K
14:12 25,850.00 25,850.00 25,800.00 25,850.00 130.6K
14:13 25,850.00 25,850.00 25,850.00 25,850.00 34.2K
14:14 25,850.00 25,850.00 25,800.00 25,800.00 48.8K
14:15 25,800.00 25,850.00 25,750.00 25,800.00 60.9K
14:16 25,800.00 25,800.00 25,750.00 25,800.00 43.5K
14:17 25,800.00 25,850.00 25,750.00 25,800.00 132.7K
14:18 25,800.00 25,850.00 25,800.00 25,850.00 44.7K
14:19 25,850.00 25,850.00 25,800.00 25,850.00 48.3K
14:20 25,850.00 25,850.00 25,850.00 25,850.00 42.9K
14:21 25,850.00 25,850.00 25,800.00 25,800.00 27.0K
14:22 25,800.00 25,850.00 25,800.00 25,850.00 64.4K
14:23 25,850.00 25,850.00 25,800.00 25,850.00 42.0K
14:24 25,850.00 25,850.00 25,850.00 25,850.00 76.4K
14:25 25,850.00 25,850.00 25,800.00 25,850.00 176.6K
14:26 25,850.00 25,900.00 25,850.00 25,850.00 77.4K
14:27 25,850.00 25,850.00 25,800.00 25,800.00 153.5K
14:28 25,800.00 25,800.00 25,750.00 25,750.00 168.7K
14:29 25,750.00 25,800.00 25,750.00 25,800.00 97.5K
14:30 25,750.00 25,750.00 25,750.00 25,750.00 7.5K
14:35 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:43 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:44 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
14:45 25,750.00 25,750.00 25,750.00 25,750.00 1,006.2K
14:53 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:59 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
15:00 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available