38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,150.00 | 26,000.00 | 26,100.00 | 0.0K |
| 09:01 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:02 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:03 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:04 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:06 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:07 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:09 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:12 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:13 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 104.0K |
| 09:16 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 80.8K |
| 09:17 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 40.0K |
| 09:18 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 40.6K |
| 09:19 | 26,100.00 | 26,150.00 | 26,050.00 | 26,050.00 | 174.3K |
| 09:20 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 36.2K |
| 09:21 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 32.8K |
| 09:22 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 44.5K |
| 09:23 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 9.0K |
| 09:24 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 8.4K |
| 09:25 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 53.1K |
| 09:26 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 223.5K |
| 09:27 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 90.6K |
| 09:28 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 24.3K |
| 09:29 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 152.0K |
| 09:30 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 135.4K |
| 09:31 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 130.4K |
| 09:32 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 86.3K |
| 09:33 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 61.3K |
| 09:34 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 35.6K |
| 09:35 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 43.6K |
| 09:36 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 18.3K |
| 09:37 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 13.7K |
| 09:38 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 3.8K |
| 09:39 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 4.0K |
| 09:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 304.3K |
| 09:41 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 20.7K |
| 09:42 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 23.7K |
| 09:43 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 30.6K |
| 09:44 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 10.0K |
| 09:45 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 31.3K |
| 09:46 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 40.6K |
| 09:47 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 7.2K |
| 09:48 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 61.6K |
| 09:49 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 10.1K |
| 09:50 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 29.0K |
| 09:51 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 42.0K |
| 09:52 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 31.9K |
| 09:53 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 22.6K |
| 09:54 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 29.9K |
| 09:55 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 56.6K |
| 09:56 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 3.6K |
| 09:57 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 46.4K |
| 09:58 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26.7K |
| 09:59 | 26,200.00 | 26,250.00 | 26,100.00 | 26,200.00 | 370.1K |
| 10:00 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 334.1K |
| 10:01 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 702.7K |
| 10:02 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 441.7K |
| 10:03 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 325.4K |
| 10:04 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 302.4K |
| 10:05 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 94.6K |
| 10:06 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 102.6K |
| 10:07 | 26,500.00 | 26,500.00 | 26,400.00 | 26,450.00 | 981.6K |
| 10:08 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 314.5K |
| 10:09 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 94.4K |
| 10:10 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 37.5K |
| 10:11 | 26,500.00 | 26,550.00 | 26,450.00 | 26,550.00 | 498.2K |
| 10:12 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 179.4K |
| 10:13 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 125.0K |
| 10:14 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 68.8K |
| 10:15 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 70.4K |
| 10:16 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 604.8K |
| 10:17 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 137.3K |
| 10:18 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 45.1K |
| 10:19 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 66.3K |
| 10:20 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 71.1K |
| 10:21 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 186.9K |
| 10:22 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 35.9K |
| 10:23 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 6.5K |
| 10:24 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 39.0K |
| 10:25 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 145.3K |
| 10:26 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 271.8K |
| 10:27 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 31.4K |
| 10:28 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 11.2K |
| 10:29 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 16.8K |
| 10:30 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 27.6K |
| 10:31 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 140.9K |
| 10:32 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 11.1K |
| 10:33 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 31.1K |
| 10:34 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 49.9K |
| 10:35 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 19.0K |
| 10:36 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 84.0K |
| 10:37 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 63.1K |
| 10:38 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 10.4K |
| 10:39 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 12.8K |
| 10:40 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 8.5K |
| 10:41 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 49.3K |
| 10:42 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 57.5K |
| 10:43 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 10.3K |
| 10:44 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 37.5K |
| 10:45 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 160.9K |
| 10:46 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 4.2K |
| 10:47 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 43.5K |
| 10:48 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 28.5K |
| 10:49 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 1.4K |
| 10:50 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 9.6K |
| 10:51 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.8K |
| 10:52 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 2.1K |
| 10:53 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 11.3K |
| 10:54 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 10.0K |
| 10:55 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 14.0K |
| 10:56 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 16.0K |
| 10:57 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 23.9K |
| 10:58 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 25.6K |
| 10:59 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 34.7K |
| 11:00 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 178.1K |
| 11:01 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 5.9K |
| 11:02 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 70.9K |
| 11:03 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 201.8K |
| 11:04 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 7.3K |
| 11:05 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 4.0K |
| 11:06 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 26.0K |
| 11:07 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 43.1K |
| 11:08 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.7K |
| 11:09 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 15.5K |
| 11:10 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 10.1K |
| 11:11 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 59.6K |
| 11:12 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 151.7K |
| 11:13 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 21.0K |
| 11:14 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 7.2K |
| 11:15 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 12.3K |
| 11:16 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.1K |
| 11:17 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 11.7K |
| 11:18 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 22.6K |
| 11:19 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 8.1K |
| 11:20 | 26,400.00 | 27,300.00 | 26,400.00 | 27,300.00 | 145.1K |
| 11:21 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 11.6K |
| 11:22 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 9.4K |
| 11:23 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 18.4K |
| 11:24 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 43.8K |
| 11:25 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 36.8K |
| 11:26 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 1.8K |
| 11:27 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 121.1K |
| 11:28 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 17.6K |
| 11:29 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.0K |
| 13:00 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 370.2K |
| 13:01 | 26,350.00 | 26,400.00 | 26,300.00 | 26,400.00 | 108.9K |
| 13:02 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 39.2K |
| 13:03 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 18.2K |
| 13:04 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 39.7K |
| 13:05 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 26.5K |
| 13:06 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 33.3K |
| 13:07 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 10.7K |
| 13:08 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 2.1K |
| 13:09 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 154.1K |
| 13:10 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 2.3K |
| 13:11 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 77.5K |
| 13:12 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 14.6K |
| 13:13 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 43.8K |
| 13:14 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 65.4K |
| 13:15 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 4.1K |
| 13:16 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.6K |
| 13:17 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 28.3K |
| 13:18 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 10.6K |
| 13:19 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 11.0K |
| 13:20 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 17.2K |
| 13:21 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 16.0K |
| 13:22 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 14.8K |
| 13:23 | 26,350.00 | 26,350.00 | 26,100.00 | 26,350.00 | 111.1K |
| 13:24 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 6.7K |
| 13:25 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 6.7K |
| 13:26 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 9.4K |
| 13:27 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 27.7K |
| 13:28 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 12.5K |
| 13:29 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 5.7K |
| 13:30 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 2.9K |
| 13:31 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 20.3K |
| 13:32 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 18.4K |
| 13:33 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 62.7K |
| 13:34 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 3.5K |
| 13:35 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 21.7K |
| 13:36 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 125.1K |
| 13:37 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 66.8K |
| 13:38 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 307.6K |
| 13:39 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 51.0K |
| 13:40 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 31.6K |
| 13:41 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 88.9K |
| 13:42 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 20.8K |
| 13:43 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 56.5K |
| 13:44 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 224.8K |
| 13:45 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 120.3K |
| 13:46 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 85.7K |
| 13:47 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 112.1K |
| 13:48 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 10.6K |
| 13:49 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 46.7K |
| 13:50 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 198.4K |
| 13:51 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 116.2K |
| 13:52 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 17.8K |
| 13:53 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 4.0K |
| 13:54 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 183.1K |
| 13:55 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 50.6K |
| 13:56 | 26,000.00 | 26,500.00 | 26,000.00 | 26,450.00 | 62.9K |
| 13:57 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 175.4K |
| 13:58 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 42.5K |
| 13:59 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 53.0K |
| 14:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 162.2K |
| 14:01 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 25.3K |
| 14:02 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 31.0K |
| 14:03 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 106.6K |
| 14:04 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 12.3K |
| 14:05 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 77.6K |
| 14:06 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 59.0K |
| 14:07 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 117.5K |
| 14:08 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 21.3K |
| 14:09 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 45.1K |
| 14:10 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 29.9K |
| 14:11 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 37.4K |
| 14:12 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 114.6K |
| 14:13 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 187.0K |
| 14:14 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 36.3K |
| 14:15 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 66.1K |
| 14:16 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 46.3K |
| 14:17 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 84.8K |
| 14:18 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 95.6K |
| 14:19 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 29.5K |
| 14:20 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 16.5K |
| 14:21 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 51.6K |
| 14:22 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 96.0K |
| 14:23 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 90.5K |
| 14:24 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 28.1K |
| 14:25 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 29.0K |
| 14:26 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 42.1K |
| 14:27 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 44.9K |
| 14:28 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 63.6K |
| 14:29 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 338.7K |
| 14:30 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 34.6K |
| 14:31 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:32 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:33 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:44 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 0.0K |
| 14:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 780.6K |
| 15:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |