38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 105.1K |
| 09:16 | 27,050.00 | 27,150.00 | 27,000.00 | 27,000.00 | 36.4K |
| 09:17 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 72.6K |
| 09:18 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 58.2K |
| 09:19 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 66.0K |
| 09:20 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 20.6K |
| 09:21 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 44.1K |
| 09:22 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 81.7K |
| 09:23 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 37.6K |
| 09:24 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 47.4K |
| 09:25 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 59.5K |
| 09:26 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 27.2K |
| 09:27 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 18.0K |
| 09:28 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 76.7K |
| 09:29 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 125.2K |
| 09:30 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 39.8K |
| 09:31 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 37.0K |
| 09:32 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 15.5K |
| 09:33 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 5.1K |
| 09:34 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 10.1K |
| 09:35 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 16.6K |
| 09:36 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 120.1K |
| 09:37 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.2K |
| 09:38 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 50.2K |
| 09:39 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 25.9K |
| 09:40 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 19.8K |
| 09:41 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.1K |
| 09:42 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 0.7K |
| 09:43 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 40.3K |
| 09:44 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 30.8K |
| 09:45 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 73.2K |
| 09:46 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 50.6K |
| 09:47 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 33.8K |
| 09:48 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 18.2K |
| 09:49 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 48.9K |
| 09:50 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 57.6K |
| 09:51 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 47.8K |
| 09:52 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 42.6K |
| 09:53 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 33.9K |
| 09:54 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 46.5K |
| 09:55 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 70.4K |
| 09:56 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 73.5K |
| 09:57 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 6.0K |
| 09:58 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 41.0K |
| 09:59 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 36.6K |
| 10:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.6K |
| 10:01 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 55.9K |
| 10:02 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 22.1K |
| 10:03 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 21.1K |
| 10:04 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.2K |
| 10:05 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 14.2K |
| 10:06 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 9.5K |
| 10:07 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 66.7K |
| 10:08 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 6.2K |
| 10:09 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 6.6K |
| 10:10 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 14.2K |
| 10:11 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 18.0K |
| 10:12 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 22.1K |
| 10:13 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 14.5K |
| 10:14 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 32.2K |
| 10:15 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 16.5K |
| 10:16 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 25.0K |
| 10:17 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 6.8K |
| 10:18 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 14.6K |
| 10:19 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 7.7K |
| 10:20 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 14.4K |
| 10:21 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 14.7K |
| 10:22 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 11.9K |
| 10:23 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 6.4K |
| 10:24 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 8.7K |
| 10:25 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 6.8K |
| 10:26 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 5.6K |
| 10:27 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 7.1K |
| 10:28 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 10.7K |
| 10:29 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 5.8K |
| 10:30 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 1.1K |
| 10:31 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 4.8K |
| 10:32 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 5.9K |
| 10:33 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 10.7K |
| 10:34 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 10.0K |
| 10:35 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.0K |
| 10:36 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 16.8K |
| 10:37 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 18.2K |
| 10:38 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 45.6K |
| 10:39 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 8.0K |
| 10:40 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.6K |
| 10:41 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 16.6K |
| 10:42 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 15.2K |
| 10:43 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 16.5K |
| 10:44 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 73.8K |
| 10:45 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 77.5K |
| 10:46 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 5.6K |
| 10:47 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 28.3K |
| 10:48 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 122.1K |
| 10:49 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.3K |
| 10:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 8.1K |
| 10:51 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 9.1K |
| 10:52 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 28.9K |
| 10:53 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.9K |
| 10:54 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 33.0K |
| 10:55 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 79.4K |
| 10:56 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 12.5K |
| 10:57 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 4.9K |
| 10:58 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 3.1K |
| 10:59 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 42.9K |
| 11:00 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 108.9K |
| 11:01 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 78.8K |
| 11:02 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 39.1K |
| 11:03 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 2.1K |
| 11:04 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 6.5K |
| 11:05 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 307.0K |
| 11:06 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 89.3K |
| 11:07 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 44.2K |
| 11:08 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 72.1K |
| 11:09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 14.6K |
| 11:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 41.9K |
| 11:11 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 32.3K |
| 11:12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.0K |
| 11:13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.3K |
| 11:14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.5K |
| 11:15 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 7.1K |
| 11:16 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 4.6K |
| 11:17 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 39.6K |
| 11:18 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 26.7K |
| 11:19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 10.5K |
| 11:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 22.3K |
| 11:21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 18.8K |
| 11:22 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 6.2K |
| 11:23 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 21.7K |
| 11:24 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 27.9K |
| 11:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 15.4K |
| 11:26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 39.9K |
| 11:27 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 20.4K |
| 11:28 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 10.9K |
| 11:29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 5.0K |
| 13:00 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 130.2K |
| 13:01 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 61.2K |
| 13:02 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 24.2K |
| 13:03 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 300.8K |
| 13:04 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 25.0K |
| 13:05 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 7.3K |
| 13:06 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 112.8K |
| 13:07 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 96.5K |
| 13:08 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 23.3K |
| 13:09 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 61.4K |
| 13:10 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 178.6K |
| 13:11 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 42.7K |
| 13:12 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 21.0K |
| 13:13 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 120.4K |
| 13:14 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 43.9K |
| 13:15 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 109.8K |
| 13:16 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 39.6K |
| 13:17 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 140.8K |
| 13:18 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 13.6K |
| 13:19 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 20.9K |
| 13:20 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 30.5K |
| 13:21 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 28.1K |
| 13:22 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 138.7K |
| 13:23 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 105.7K |
| 13:24 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 257.8K |
| 13:25 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 36.4K |
| 13:26 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 666.6K |
| 13:27 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 583.3K |
| 13:28 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 747.4K |
| 13:29 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 355.1K |
| 13:30 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 543.2K |
| 13:31 | 27,250.00 | 27,350.00 | 27,250.00 | 27,350.00 | 505.6K |
| 13:32 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 258.4K |
| 13:33 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 191.5K |
| 13:34 | 27,250.00 | 27,300.00 | 27,200.00 | 27,300.00 | 138.2K |
| 13:35 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 41.2K |
| 13:36 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 157.8K |
| 13:37 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 42.7K |
| 13:38 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 97.8K |
| 13:39 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 53.3K |
| 13:40 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 40.6K |
| 13:41 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 317.9K |
| 13:42 | 27,300.00 | 27,350.00 | 27,250.00 | 27,350.00 | 482.3K |
| 13:43 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 73.6K |
| 13:44 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 67.6K |
| 13:45 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 28.1K |
| 13:46 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 13.7K |
| 13:47 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 69.3K |
| 13:48 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 92.6K |
| 13:49 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 14.4K |
| 13:50 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 218.4K |
| 13:51 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 15.6K |
| 13:52 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 12.0K |
| 13:53 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 27.8K |
| 13:54 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 33.3K |
| 13:55 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 26.5K |
| 13:56 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 13.3K |
| 13:57 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 265.5K |
| 13:58 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 65.2K |
| 13:59 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 35.8K |
| 14:00 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 170.3K |
| 14:01 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 125.5K |
| 14:02 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 30.7K |
| 14:03 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 106.1K |
| 14:04 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 32.0K |
| 14:05 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 58.6K |
| 14:06 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 58.4K |
| 14:07 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 153.7K |
| 14:08 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 56.3K |
| 14:09 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 18.8K |
| 14:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 73.8K |
| 14:11 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 19.9K |
| 14:12 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 18.2K |
| 14:13 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 20.9K |
| 14:14 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 31.2K |
| 14:15 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 59.8K |
| 14:16 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 232.7K |
| 14:17 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 168.3K |
| 14:18 | 27,250.00 | 27,350.00 | 27,250.00 | 27,350.00 | 434.8K |
| 14:19 | 27,350.00 | 27,400.00 | 27,300.00 | 27,350.00 | 649.2K |
| 14:20 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 170.3K |
| 14:21 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 80.3K |
| 14:22 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 125.6K |
| 14:23 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 216.8K |
| 14:24 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 504.1K |
| 14:25 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 372.3K |
| 14:26 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 293.7K |
| 14:27 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 164.3K |
| 14:28 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 118.2K |
| 14:29 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 93.7K |
| 14:45 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.2K |
| 15:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 958.7K |