Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,650.00 27,750.00 27,650.00 27,750.00 125.0K
09:16 27,750.00 27,750.00 27,700.00 27,700.00 19.1K
09:17 27,700.00 27,700.00 27,650.00 27,700.00 17.8K
09:18 27,650.00 27,700.00 27,650.00 27,700.00 50.2K
09:19 27,700.00 27,700.00 27,650.00 27,650.00 18.5K
09:20 27,650.00 27,700.00 27,650.00 27,650.00 15.4K
09:21 27,650.00 27,700.00 27,650.00 27,650.00 6.5K
09:22 27,650.00 27,650.00 27,650.00 27,650.00 13.1K
09:23 27,650.00 27,700.00 27,650.00 27,700.00 63.9K
09:24 27,700.00 27,700.00 27,650.00 27,700.00 59.2K
09:25 27,700.00 27,800.00 27,650.00 27,800.00 56.3K
09:26 27,750.00 27,850.00 27,750.00 27,850.00 83.4K
09:27 27,850.00 28,000.00 27,800.00 27,900.00 729.8K
09:28 27,900.00 28,000.00 27,900.00 27,950.00 235.9K
09:29 28,000.00 28,050.00 28,000.00 28,050.00 81.0K
09:30 28,000.00 28,050.00 28,000.00 28,000.00 56.3K
09:31 28,050.00 28,200.00 28,000.00 28,200.00 1,039.1K
09:32 28,250.00 28,300.00 28,200.00 28,250.00 381.0K
09:33 28,250.00 28,250.00 28,200.00 28,200.00 174.9K
09:34 28,200.00 28,200.00 28,150.00 28,200.00 282.2K
09:35 28,200.00 28,200.00 28,100.00 28,150.00 92.9K
09:36 28,150.00 28,150.00 28,150.00 28,150.00 115.1K
09:37 28,100.00 28,150.00 28,100.00 28,150.00 246.5K
09:38 28,150.00 28,150.00 28,150.00 28,150.00 157.1K
09:39 28,150.00 28,150.00 28,000.00 28,050.00 137.5K
09:40 28,050.00 28,050.00 28,000.00 28,050.00 66.5K
09:41 28,000.00 28,050.00 28,000.00 28,000.00 258.3K
09:42 28,000.00 28,000.00 27,950.00 27,950.00 66.7K
09:43 27,900.00 27,950.00 27,900.00 27,950.00 12.5K
09:44 27,900.00 27,950.00 27,900.00 27,900.00 84.9K
09:45 27,950.00 27,950.00 27,900.00 27,950.00 149.3K
09:46 27,950.00 28,000.00 27,950.00 27,950.00 110.3K
09:47 27,950.00 27,950.00 27,950.00 27,950.00 15.5K
09:48 27,950.00 28,000.00 27,950.00 27,950.00 240.1K
09:49 27,950.00 28,000.00 27,950.00 28,000.00 350.3K
09:50 28,000.00 28,050.00 28,000.00 28,000.00 119.5K
09:51 28,000.00 28,050.00 28,000.00 28,000.00 105.2K
09:52 28,050.00 28,050.00 28,000.00 28,000.00 49.5K
09:53 28,000.00 28,000.00 27,950.00 27,950.00 18.4K
09:54 28,000.00 28,000.00 27,950.00 28,000.00 6.2K
09:55 27,950.00 28,000.00 27,950.00 28,000.00 59.6K
09:56 27,950.00 27,950.00 27,950.00 27,950.00 164.7K
09:57 27,950.00 28,000.00 27,950.00 27,950.00 55.4K
09:58 28,000.00 28,000.00 27,950.00 27,950.00 271.0K
09:59 27,950.00 28,000.00 27,950.00 28,000.00 16.3K
10:00 27,950.00 28,000.00 27,950.00 28,000.00 185.2K
10:01 28,000.00 28,050.00 28,000.00 28,050.00 183.6K
10:02 28,050.00 28,100.00 28,050.00 28,050.00 297.9K
10:03 28,100.00 28,150.00 28,100.00 28,150.00 360.5K
10:04 28,150.00 28,200.00 28,150.00 28,200.00 667.3K
10:05 28,200.00 28,250.00 28,200.00 28,250.00 127.2K
10:06 28,200.00 28,250.00 28,200.00 28,200.00 406.3K
10:07 28,250.00 28,300.00 28,200.00 28,250.00 406.5K
10:08 28,200.00 28,300.00 28,200.00 28,250.00 139.7K
10:09 28,250.00 28,250.00 28,200.00 28,200.00 125.3K
10:10 28,250.00 28,250.00 28,200.00 28,200.00 340.0K
10:11 28,200.00 28,250.00 28,150.00 28,200.00 155.0K
10:12 28,200.00 28,200.00 28,150.00 28,150.00 124.6K
10:13 28,150.00 28,200.00 28,150.00 28,150.00 113.2K
10:14 28,150.00 28,200.00 28,150.00 28,150.00 38.1K
10:15 28,150.00 28,150.00 28,100.00 28,100.00 41.4K
10:16 28,150.00 28,150.00 28,100.00 28,150.00 38.6K
10:17 28,150.00 28,150.00 28,050.00 28,100.00 89.9K
10:18 28,100.00 28,100.00 28,050.00 28,050.00 18.4K
10:19 28,050.00 28,050.00 28,050.00 28,050.00 18.9K
10:20 28,050.00 28,050.00 28,050.00 28,050.00 17.7K
10:21 28,050.00 28,050.00 28,050.00 28,050.00 9.2K
10:22 28,050.00 28,100.00 28,050.00 28,050.00 30.5K
10:23 28,050.00 28,100.00 28,050.00 28,100.00 21.0K
10:24 28,100.00 28,100.00 28,050.00 28,050.00 159.9K
10:25 28,050.00 28,100.00 28,050.00 28,050.00 45.1K
10:26 28,050.00 28,050.00 28,000.00 28,050.00 58.1K
10:27 28,050.00 28,050.00 28,000.00 28,050.00 27.7K
10:28 28,050.00 28,050.00 28,000.00 28,050.00 12.4K
10:29 28,000.00 28,100.00 28,000.00 28,100.00 63.0K
10:30 28,100.00 28,100.00 28,050.00 28,050.00 16.4K
10:31 28,050.00 28,050.00 28,050.00 28,050.00 75.5K
10:32 28,050.00 28,100.00 28,050.00 28,050.00 78.8K
10:33 28,050.00 28,050.00 28,000.00 28,000.00 23.1K
10:34 28,000.00 28,050.00 28,000.00 28,000.00 38.3K
10:35 28,000.00 28,050.00 28,000.00 28,000.00 66.3K
10:36 28,000.00 28,050.00 28,000.00 28,050.00 345.3K
10:37 28,050.00 28,100.00 28,000.00 28,050.00 238.7K
10:38 28,050.00 28,050.00 28,000.00 28,050.00 29.2K
10:39 28,050.00 28,100.00 28,000.00 28,050.00 90.2K
10:40 28,050.00 28,050.00 28,050.00 28,050.00 19.3K
10:41 28,050.00 28,100.00 28,050.00 28,100.00 343.5K
10:42 28,100.00 28,100.00 28,050.00 28,100.00 5.4K
10:43 28,100.00 28,100.00 28,050.00 28,050.00 39.2K
10:44 28,100.00 28,100.00 28,050.00 28,050.00 71.3K
10:45 28,050.00 28,150.00 28,050.00 28,100.00 48.7K
10:46 28,100.00 28,150.00 28,100.00 28,150.00 262.8K
10:47 28,200.00 28,200.00 28,150.00 28,150.00 171.9K
10:48 28,150.00 28,150.00 28,150.00 28,150.00 45.7K
10:49 28,150.00 28,150.00 28,100.00 28,150.00 18.7K
10:50 28,150.00 28,150.00 28,100.00 28,150.00 60.4K
10:51 28,150.00 28,200.00 28,100.00 28,100.00 51.4K
10:52 28,200.00 28,200.00 28,150.00 28,150.00 88.0K
10:53 28,200.00 28,200.00 28,150.00 28,150.00 82.9K
10:54 28,150.00 28,200.00 28,150.00 28,200.00 128.4K
10:55 28,150.00 28,200.00 28,150.00 28,150.00 71.7K
10:56 28,200.00 28,200.00 28,150.00 28,150.00 23.7K
10:57 28,200.00 28,200.00 28,150.00 28,200.00 27.4K
10:58 28,200.00 28,200.00 28,150.00 28,200.00 377.4K
10:59 28,200.00 28,250.00 28,200.00 28,250.00 116.1K
11:00 28,250.00 28,250.00 28,200.00 28,200.00 28.4K
11:01 28,200.00 28,250.00 28,200.00 28,200.00 79.6K
11:02 28,250.00 28,300.00 28,200.00 28,300.00 670.2K
11:03 28,250.00 28,300.00 28,250.00 28,300.00 1,575.9K
11:04 28,300.00 28,400.00 28,300.00 28,400.00 612.7K
11:05 28,450.00 28,450.00 28,400.00 28,450.00 754.4K
11:06 28,400.00 28,450.00 28,400.00 28,400.00 472.3K
11:07 28,450.00 28,450.00 28,400.00 28,450.00 757.1K
11:08 28,400.00 28,450.00 28,400.00 28,450.00 210.1K
11:09 28,450.00 28,450.00 28,400.00 28,400.00 410.0K
11:10 28,400.00 28,400.00 28,350.00 28,400.00 104.7K
11:11 28,350.00 28,450.00 28,350.00 28,400.00 471.2K
11:12 28,400.00 28,450.00 28,400.00 28,400.00 231.4K
11:13 28,400.00 28,400.00 28,400.00 28,400.00 96.2K
11:14 28,400.00 28,450.00 28,400.00 28,400.00 62.8K
11:15 28,400.00 28,400.00 28,400.00 28,400.00 42.9K
11:16 28,400.00 28,400.00 28,400.00 28,400.00 46.7K
11:17 28,400.00 28,400.00 28,400.00 28,400.00 148.1K
11:18 28,400.00 28,400.00 28,350.00 28,400.00 515.7K
11:19 28,400.00 28,400.00 28,400.00 28,400.00 160.7K
11:20 28,400.00 28,450.00 28,400.00 28,450.00 159.4K
11:21 28,400.00 28,450.00 28,400.00 28,450.00 123.1K
11:22 28,400.00 28,450.00 28,400.00 28,450.00 154.2K
11:23 28,400.00 28,450.00 28,400.00 28,400.00 81.5K
11:24 28,400.00 28,450.00 28,400.00 28,400.00 153.8K
11:25 28,450.00 28,500.00 28,400.00 28,500.00 1,053.4K
11:26 28,500.00 28,600.00 28,500.00 28,600.00 2,144.9K
11:27 28,600.00 28,700.00 28,600.00 28,700.00 1,045.9K
11:28 28,700.00 28,800.00 28,700.00 28,800.00 512.5K
11:29 28,800.00 28,900.00 28,800.00 28,900.00 778.6K
13:00 28,900.00 28,900.00 28,850.00 28,900.00 1,033.6K
13:01 28,900.00 28,900.00 28,800.00 28,800.00 116.5K
13:02 28,850.00 28,850.00 28,800.00 28,850.00 95.4K
13:03 28,850.00 28,900.00 28,850.00 28,900.00 43.4K
13:04 28,900.00 28,900.00 28,850.00 28,850.00 290.3K
13:05 28,900.00 28,950.00 28,900.00 28,950.00 349.2K
13:06 28,900.00 28,950.00 28,900.00 28,950.00 96.1K
13:07 28,900.00 28,950.00 28,900.00 28,900.00 35.4K
13:08 28,900.00 28,950.00 28,900.00 28,900.00 111.0K
13:09 28,900.00 28,900.00 28,850.00 28,900.00 41.7K
13:10 28,850.00 28,900.00 28,850.00 28,850.00 178.1K
13:11 28,850.00 28,900.00 28,850.00 28,850.00 121.4K
13:12 28,850.00 28,850.00 28,850.00 28,850.00 112.6K
13:13 28,800.00 28,850.00 28,800.00 28,800.00 49.6K
13:14 28,800.00 28,800.00 28,750.00 28,750.00 174.4K
13:15 28,750.00 28,750.00 28,750.00 28,750.00 49.9K
13:16 28,700.00 28,700.00 28,650.00 28,650.00 133.6K
13:17 28,650.00 28,700.00 28,650.00 28,700.00 61.1K
13:18 28,700.00 28,750.00 28,700.00 28,700.00 37.9K
13:19 28,700.00 28,750.00 28,700.00 28,700.00 12.1K
13:20 28,750.00 28,750.00 28,750.00 28,750.00 103.7K
13:21 28,750.00 28,800.00 28,700.00 28,800.00 304.5K
13:22 28,800.00 28,800.00 28,800.00 28,800.00 61.9K
13:23 28,850.00 28,850.00 28,800.00 28,850.00 207.8K
13:24 28,850.00 28,900.00 28,850.00 28,900.00 62.4K
13:25 28,900.00 28,900.00 28,850.00 28,850.00 317.0K
13:26 28,900.00 28,900.00 28,850.00 28,850.00 390.7K
13:27 28,900.00 28,950.00 28,900.00 28,900.00 101.8K
13:28 28,900.00 28,950.00 28,900.00 28,950.00 169.4K
13:29 28,950.00 28,950.00 28,900.00 28,950.00 116.8K
13:30 28,950.00 28,950.00 28,900.00 28,950.00 454.1K
13:31 29,000.00 29,000.00 28,950.00 29,000.00 199.5K
13:32 28,950.00 29,000.00 28,950.00 29,000.00 159.6K
13:33 29,000.00 29,000.00 28,950.00 29,000.00 125.8K
13:34 29,000.00 29,000.00 28,950.00 28,950.00 24.5K
13:35 28,950.00 29,000.00 28,950.00 28,950.00 32.9K
13:36 28,950.00 29,000.00 28,950.00 29,000.00 166.1K
13:37 29,000.00 29,000.00 28,950.00 28,950.00 112.9K
13:38 29,000.00 29,000.00 28,950.00 29,000.00 1,204.3K
13:39 29,000.00 29,150.00 29,000.00 29,150.00 790.8K
13:40 29,150.00 29,250.00 29,150.00 29,250.00 652.6K
13:41 29,200.00 29,300.00 29,200.00 29,300.00 539.2K
13:42 29,300.00 29,350.00 29,300.00 29,350.00 255.2K
13:43 29,350.00 29,400.00 29,300.00 29,400.00 392.6K
13:44 29,400.00 29,400.00 29,350.00 29,400.00 622.2K
13:45 29,400.00 29,450.00 29,400.00 29,400.00 170.1K
13:46 29,350.00 29,400.00 29,300.00 29,300.00 212.4K
13:47 29,300.00 29,350.00 29,300.00 29,300.00 204.9K
13:48 29,300.00 29,300.00 29,200.00 29,200.00 66.5K
13:49 29,200.00 29,200.00 29,150.00 29,150.00 135.8K
13:50 29,150.00 29,150.00 29,100.00 29,100.00 163.8K
13:51 29,100.00 29,100.00 29,050.00 29,100.00 5,318.7K
13:52 29,100.00 29,100.00 29,050.00 29,050.00 0.0K
13:53 29,050.00 29,100.00 29,050.00 29,050.00 0.0K
13:54 29,100.00 29,100.00 29,050.00 29,050.00 0.0K
13:55 29,050.00 29,100.00 29,050.00 29,100.00 0.0K
13:56 29,050.00 29,100.00 29,050.00 29,050.00 0.0K
13:57 29,100.00 29,100.00 29,050.00 29,050.00 0.0K
13:58 29,050.00 29,100.00 29,050.00 29,050.00 0.0K
13:59 29,050.00 29,100.00 29,050.00 29,050.00 0.0K
14:00 29,050.00 29,100.00 29,050.00 29,050.00 0.0K
14:01 29,050.00 29,100.00 29,050.00 29,100.00 0.0K
14:02 29,050.00 29,150.00 29,050.00 29,150.00 0.0K
14:03 29,100.00 29,200.00 29,100.00 29,200.00 0.0K
14:04 29,200.00 29,250.00 29,150.00 29,200.00 0.0K
14:05 29,250.00 29,250.00 29,200.00 29,250.00 0.0K
14:06 29,200.00 29,250.00 29,200.00 29,250.00 0.0K
14:07 29,250.00 29,250.00 29,200.00 29,250.00 8,606.1K
14:08 29,250.00 29,250.00 29,200.00 29,200.00 0.0K
14:09 29,200.00 29,250.00 29,200.00 29,250.00 0.0K
14:10 29,250.00 29,300.00 29,250.00 29,300.00 0.0K
14:11 29,300.00 29,300.00 29,250.00 29,250.00 0.0K
14:12 29,300.00 29,300.00 29,250.00 29,250.00 0.0K
14:13 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:14 29,250.00 29,300.00 29,250.00 29,300.00 0.0K
14:15 29,300.00 29,300.00 29,200.00 29,200.00 0.0K
14:16 29,300.00 29,300.00 29,200.00 29,300.00 0.0K
14:17 29,300.00 29,300.00 29,250.00 29,300.00 0.0K
14:18 29,300.00 29,300.00 29,250.00 29,300.00 0.0K
14:19 29,250.00 29,300.00 29,250.00 29,250.00 0.0K
14:20 29,300.00 29,350.00 29,300.00 29,350.00 0.0K
14:21 29,300.00 29,400.00 29,300.00 29,400.00 0.0K
14:22 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
14:23 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
14:24 29,350.00 29,350.00 29,300.00 29,300.00 0.0K
14:25 29,350.00 29,350.00 29,300.00 29,350.00 0.0K
14:26 29,300.00 29,350.00 29,300.00 29,300.00 0.0K
14:27 29,300.00 29,350.00 29,300.00 29,300.00 0.0K
14:28 29,300.00 29,350.00 29,300.00 29,350.00 0.0K
14:29 29,300.00 29,350.00 29,300.00 29,300.00 3,548.1K
14:45 29,400.00 29,400.00 29,400.00 29,400.00 2,534.9K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available