Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,500.00 29,600.00 29,500.00 29,600.00 140.0K
09:16 29,600.00 29,700.00 29,550.00 29,600.00 45.9K
09:17 29,700.00 29,700.00 29,600.00 29,600.00 33.6K
09:18 29,600.00 29,600.00 29,500.00 29,500.00 85.8K
09:19 29,600.00 29,600.00 29,500.00 29,500.00 32.9K
09:20 29,700.00 29,700.00 29,500.00 29,500.00 115.3K
09:21 29,550.00 29,550.00 29,550.00 29,550.00 12.9K
09:22 29,550.00 29,600.00 29,550.00 29,550.00 39.5K
09:23 29,550.00 29,550.00 29,550.00 29,550.00 60.7K
09:24 29,600.00 29,600.00 29,550.00 29,600.00 29.6K
09:25 29,650.00 29,700.00 29,650.00 29,650.00 51.2K
09:26 29,700.00 29,700.00 29,650.00 29,650.00 102.6K
09:27 29,650.00 29,650.00 29,600.00 29,600.00 66.4K
09:28 29,600.00 29,650.00 29,600.00 29,600.00 31.5K
09:29 29,650.00 29,650.00 29,600.00 29,650.00 19.3K
09:30 29,650.00 29,650.00 29,600.00 29,600.00 61.1K
09:31 29,650.00 29,700.00 29,650.00 29,650.00 84.9K
09:32 29,650.00 29,700.00 29,650.00 29,700.00 65.3K
09:33 29,700.00 29,700.00 29,650.00 29,700.00 123.9K
09:34 29,700.00 29,700.00 29,650.00 29,650.00 80.7K
09:35 29,650.00 29,650.00 29,600.00 29,650.00 39.0K
09:36 29,650.00 29,650.00 29,600.00 29,600.00 13.0K
09:37 29,600.00 29,650.00 29,600.00 29,600.00 61.6K
09:38 29,600.00 29,600.00 29,550.00 29,600.00 39.0K
09:39 29,550.00 29,600.00 29,550.00 29,600.00 33.4K
09:40 29,600.00 29,600.00 29,600.00 29,600.00 22.5K
09:41 29,600.00 29,600.00 29,550.00 29,550.00 11.5K
09:42 29,600.00 29,600.00 29,550.00 29,550.00 27.2K
09:43 29,550.00 29,600.00 29,550.00 29,600.00 36.9K
09:44 29,550.00 29,600.00 29,550.00 29,550.00 87.5K
09:45 29,600.00 29,650.00 29,550.00 29,600.00 49.7K
09:46 29,600.00 29,600.00 29,550.00 29,600.00 50.5K
09:47 29,600.00 29,600.00 29,550.00 29,600.00 146.7K
09:48 29,600.00 29,600.00 29,600.00 29,600.00 62.6K
09:49 29,600.00 29,650.00 29,600.00 29,650.00 17.8K
09:50 29,650.00 29,650.00 29,600.00 29,600.00 2.5K
09:51 29,650.00 29,650.00 29,500.00 29,500.00 160.2K
09:52 29,600.00 29,600.00 29,550.00 29,550.00 5.4K
09:53 29,550.00 29,600.00 29,550.00 29,600.00 7.5K
09:54 29,550.00 29,600.00 29,500.00 29,550.00 31.9K
09:55 29,500.00 29,600.00 29,500.00 29,600.00 52.3K
09:56 29,600.00 29,600.00 29,500.00 29,550.00 26.7K
09:57 29,500.00 29,550.00 29,500.00 29,550.00 70.1K
09:58 29,550.00 29,600.00 29,500.00 29,500.00 123.8K
09:59 29,500.00 29,650.00 29,500.00 29,650.00 180.3K
10:00 29,600.00 29,650.00 29,600.00 29,600.00 33.3K
10:01 29,600.00 29,650.00 29,600.00 29,650.00 26.7K
10:02 29,650.00 29,650.00 29,600.00 29,600.00 9.6K
10:03 29,650.00 29,650.00 29,650.00 29,650.00 6.4K
10:04 29,650.00 29,650.00 29,600.00 29,650.00 39.8K
10:05 29,650.00 29,650.00 29,650.00 29,650.00 30.3K
10:06 29,650.00 29,650.00 29,650.00 29,650.00 56.9K
10:07 29,650.00 29,700.00 29,650.00 29,700.00 19.0K
10:08 29,700.00 29,700.00 29,600.00 29,700.00 31.5K
10:09 29,700.00 29,700.00 29,650.00 29,700.00 8.6K
10:10 29,700.00 29,700.00 29,650.00 29,700.00 11.5K
10:11 29,700.00 29,700.00 29,650.00 29,700.00 29.4K
10:12 29,700.00 29,700.00 29,650.00 29,700.00 22.3K
10:13 29,650.00 29,700.00 29,650.00 29,700.00 141.0K
10:14 29,700.00 29,700.00 29,650.00 29,700.00 69.4K
10:15 29,700.00 29,700.00 29,650.00 29,700.00 16.9K
10:16 29,650.00 29,700.00 29,650.00 29,700.00 41.7K
10:17 29,700.00 29,700.00 29,650.00 29,650.00 59.2K
10:18 29,700.00 29,700.00 29,650.00 29,700.00 31.4K
10:19 29,700.00 29,700.00 29,650.00 29,700.00 13.0K
10:20 29,700.00 29,700.00 29,650.00 29,700.00 12.2K
10:21 29,700.00 29,750.00 29,700.00 29,750.00 612.7K
10:22 29,800.00 29,900.00 29,800.00 29,900.00 480.7K
10:23 29,900.00 30,000.00 29,900.00 30,000.00 625.4K
10:24 30,000.00 30,200.00 30,000.00 30,150.00 2,044.5K
10:25 30,150.00 30,300.00 30,100.00 30,300.00 816.2K
10:26 30,300.00 30,400.00 30,300.00 30,350.00 717.2K
10:27 30,350.00 30,350.00 30,250.00 30,300.00 274.1K
10:28 30,250.00 30,250.00 30,150.00 30,150.00 582.6K
10:29 30,150.00 30,200.00 30,150.00 30,200.00 155.8K
10:30 30,200.00 30,200.00 30,150.00 30,150.00 111.1K
10:31 30,150.00 30,200.00 30,100.00 30,200.00 298.4K
10:32 30,150.00 30,200.00 30,100.00 30,200.00 302.7K
10:33 30,150.00 30,200.00 30,150.00 30,200.00 168.1K
10:34 30,150.00 30,200.00 30,150.00 30,200.00 238.6K
10:35 30,200.00 30,200.00 30,150.00 30,200.00 296.3K
10:36 30,200.00 30,200.00 30,150.00 30,150.00 100.3K
10:37 30,200.00 30,200.00 30,100.00 30,150.00 99.8K
10:38 30,150.00 30,150.00 30,100.00 30,150.00 208.4K
10:39 30,150.00 30,150.00 30,150.00 30,150.00 101.6K
10:40 30,100.00 30,200.00 30,100.00 30,150.00 298.6K
10:41 30,200.00 30,200.00 30,150.00 30,200.00 32.2K
10:42 30,200.00 30,200.00 30,100.00 30,150.00 254.0K
10:43 30,200.00 30,200.00 30,150.00 30,150.00 19.6K
10:44 30,200.00 30,200.00 30,150.00 30,200.00 31.8K
10:45 30,200.00 30,200.00 30,150.00 30,200.00 392.8K
10:46 30,250.00 30,250.00 30,200.00 30,200.00 43.3K
10:47 30,250.00 30,300.00 30,250.00 30,250.00 337.9K
10:48 30,300.00 30,300.00 30,250.00 30,300.00 27.0K
10:49 30,300.00 30,300.00 30,250.00 30,250.00 120.1K
10:50 30,250.00 30,250.00 30,200.00 30,250.00 13.3K
10:51 30,250.00 30,250.00 30,250.00 30,250.00 59.3K
10:52 30,250.00 30,250.00 30,200.00 30,200.00 69.5K
10:53 30,250.00 30,300.00 30,250.00 30,300.00 179.2K
10:54 30,300.00 30,300.00 30,250.00 30,250.00 144.6K
10:55 30,300.00 30,300.00 30,250.00 30,250.00 103.6K
10:56 30,300.00 30,450.00 30,300.00 30,450.00 1,831.6K
10:57 30,450.00 30,550.00 30,450.00 30,550.00 1,268.2K
10:58 30,550.00 30,750.00 30,550.00 30,750.00 846.2K
10:59 30,750.00 30,850.00 30,700.00 30,800.00 603.2K
11:00 30,800.00 30,900.00 30,800.00 30,850.00 467.7K
11:01 30,900.00 31,000.00 30,850.00 30,950.00 920.1K
11:02 31,000.00 31,050.00 30,950.00 31,050.00 1,366.7K
11:03 31,000.00 31,100.00 31,000.00 31,000.00 413.8K
11:04 31,050.00 31,100.00 30,950.00 30,950.00 607.1K
11:05 30,950.00 30,950.00 30,900.00 30,900.00 128.4K
11:06 30,850.00 30,900.00 30,850.00 30,900.00 98.4K
11:07 30,850.00 30,900.00 30,850.00 30,850.00 71.7K
11:08 30,850.00 30,850.00 30,800.00 30,850.00 90.2K
11:09 30,850.00 30,850.00 30,700.00 30,700.00 276.8K
11:10 30,800.00 30,850.00 30,750.00 30,800.00 97.0K
11:11 30,800.00 30,850.00 30,800.00 30,800.00 86.5K
11:12 30,800.00 30,800.00 30,750.00 30,800.00 279.4K
11:13 30,800.00 30,800.00 30,700.00 30,800.00 163.2K
11:14 30,750.00 30,800.00 30,700.00 30,800.00 49.1K
11:15 30,750.00 30,800.00 30,750.00 30,800.00 96.6K
11:16 30,750.00 30,800.00 30,700.00 30,800.00 68.5K
11:17 30,750.00 30,800.00 30,750.00 30,750.00 86.4K
11:18 30,750.00 30,800.00 30,750.00 30,800.00 173.4K
11:19 30,750.00 30,800.00 30,750.00 30,800.00 168.5K
11:20 30,800.00 30,800.00 30,750.00 30,800.00 119.5K
11:21 30,750.00 30,800.00 30,750.00 30,800.00 224.3K
11:22 30,750.00 30,800.00 30,750.00 30,800.00 333.7K
11:23 30,800.00 30,850.00 30,800.00 30,800.00 123.7K
11:24 30,800.00 30,900.00 30,800.00 30,900.00 309.6K
11:25 30,900.00 30,900.00 30,850.00 30,850.00 113.9K
11:26 30,900.00 30,900.00 30,850.00 30,850.00 130.4K
11:27 30,850.00 30,900.00 30,850.00 30,850.00 73.6K
11:28 30,850.00 30,900.00 30,850.00 30,850.00 62.7K
11:29 30,850.00 30,900.00 30,800.00 30,850.00 69.5K
13:00 30,850.00 30,850.00 30,800.00 30,800.00 303.1K
13:01 30,850.00 30,850.00 30,800.00 30,800.00 247.2K
13:02 30,850.00 30,850.00 30,800.00 30,800.00 413.1K
13:03 30,800.00 30,850.00 30,800.00 30,850.00 171.1K
13:04 30,800.00 30,850.00 30,800.00 30,800.00 172.1K
13:05 30,800.00 30,800.00 30,750.00 30,800.00 143.8K
13:06 30,800.00 30,800.00 30,750.00 30,800.00 200.0K
13:07 30,800.00 30,850.00 30,800.00 30,850.00 113.2K
13:08 30,850.00 30,850.00 30,800.00 30,850.00 126.6K
13:09 30,850.00 30,850.00 30,800.00 30,800.00 150.1K
13:10 30,850.00 30,850.00 30,800.00 30,800.00 231.5K
13:11 30,800.00 30,850.00 30,800.00 30,850.00 274.4K
13:12 30,800.00 30,850.00 30,800.00 30,800.00 66.5K
13:13 30,800.00 30,850.00 30,800.00 30,850.00 69.9K
13:14 30,800.00 30,850.00 30,800.00 30,800.00 19.3K
13:15 30,850.00 30,850.00 30,800.00 30,850.00 87.6K
13:16 30,800.00 30,850.00 30,800.00 30,850.00 62.7K
13:17 30,850.00 30,850.00 30,800.00 30,850.00 34.9K
13:18 30,800.00 30,850.00 30,800.00 30,850.00 313.5K
13:19 30,800.00 30,850.00 30,800.00 30,800.00 347.9K
13:20 30,850.00 30,900.00 30,850.00 30,900.00 253.0K
13:21 30,900.00 30,900.00 30,800.00 30,850.00 136.2K
13:22 30,850.00 30,900.00 30,850.00 30,900.00 169.6K
13:23 30,900.00 30,900.00 30,850.00 30,900.00 133.4K
13:24 30,800.00 30,900.00 30,800.00 30,850.00 514.0K
13:25 30,800.00 30,850.00 30,800.00 30,850.00 14.5K
13:26 30,850.00 30,850.00 30,800.00 30,850.00 57.0K
13:27 30,850.00 30,850.00 30,800.00 30,800.00 95.3K
13:28 30,850.00 30,850.00 30,800.00 30,800.00 106.2K
13:29 30,850.00 30,850.00 30,800.00 30,800.00 187.5K
13:30 30,850.00 30,850.00 30,750.00 30,750.00 405.1K
13:31 30,750.00 30,800.00 30,750.00 30,800.00 17.9K
13:32 30,750.00 30,800.00 30,750.00 30,800.00 53.6K
13:33 30,800.00 30,850.00 30,750.00 30,800.00 360.5K
13:34 30,800.00 30,850.00 30,800.00 30,850.00 68.6K
13:35 30,800.00 30,850.00 30,800.00 30,800.00 27.4K
13:36 30,800.00 30,800.00 30,800.00 30,800.00 18.5K
13:37 30,800.00 30,800.00 30,800.00 30,800.00 86.3K
13:38 30,800.00 30,850.00 30,800.00 30,850.00 20.9K
13:39 30,850.00 30,850.00 30,800.00 30,850.00 113.6K
13:40 30,850.00 30,850.00 30,800.00 30,850.00 26.9K
13:41 30,850.00 30,850.00 30,800.00 30,850.00 50.0K
13:42 30,800.00 30,850.00 30,800.00 30,800.00 43.3K
13:43 30,850.00 30,850.00 30,800.00 30,850.00 98.8K
13:44 30,800.00 30,850.00 30,800.00 30,850.00 59.2K
13:45 30,850.00 30,850.00 30,800.00 30,800.00 188.2K
13:46 30,800.00 30,800.00 30,800.00 30,800.00 64.7K
13:47 30,800.00 30,850.00 30,750.00 30,800.00 32.4K
13:48 30,800.00 30,850.00 30,800.00 30,850.00 21.3K
13:49 30,800.00 30,850.00 30,750.00 30,800.00 27.5K
13:50 30,800.00 30,800.00 30,750.00 30,800.00 25.5K
13:51 30,800.00 30,800.00 30,750.00 30,800.00 13.7K
13:52 30,800.00 30,800.00 30,800.00 30,800.00 72.7K
13:53 30,800.00 30,800.00 30,750.00 30,800.00 126.8K
13:54 30,800.00 30,800.00 30,750.00 30,800.00 44.3K
13:55 30,800.00 30,800.00 30,750.00 30,800.00 7.5K
13:56 30,750.00 30,800.00 30,750.00 30,800.00 52.4K
13:57 30,750.00 30,800.00 30,750.00 30,750.00 61.2K
13:58 30,750.00 30,800.00 30,750.00 30,800.00 22.4K
13:59 30,800.00 30,800.00 30,800.00 30,800.00 294.4K
14:00 30,800.00 30,800.00 30,800.00 30,800.00 11.6K
14:01 30,800.00 30,800.00 30,750.00 30,750.00 22.1K
14:02 30,800.00 30,800.00 30,750.00 30,800.00 25.4K
14:03 30,800.00 30,800.00 30,750.00 30,800.00 39.2K
14:04 30,800.00 30,800.00 30,800.00 30,800.00 6.6K
14:05 30,750.00 30,800.00 30,750.00 30,800.00 45.9K
14:06 30,800.00 30,800.00 30,750.00 30,750.00 40.1K
14:07 30,800.00 30,800.00 30,700.00 30,700.00 277.9K
14:08 30,700.00 30,700.00 30,650.00 30,700.00 24.6K
14:09 30,700.00 30,750.00 30,650.00 30,700.00 48.7K
14:10 30,700.00 30,700.00 30,650.00 30,700.00 41.9K
14:11 30,700.00 30,700.00 30,650.00 30,650.00 23.5K
14:12 30,700.00 30,700.00 30,600.00 30,600.00 107.9K
14:13 30,650.00 30,700.00 30,650.00 30,700.00 23.2K
14:14 30,700.00 30,700.00 30,650.00 30,700.00 24.7K
14:15 30,700.00 30,700.00 30,650.00 30,700.00 154.0K
14:16 30,700.00 30,700.00 30,650.00 30,700.00 89.3K
14:17 30,650.00 30,700.00 30,650.00 30,700.00 116.9K
14:18 30,700.00 30,700.00 30,700.00 30,700.00 111.3K
14:19 30,700.00 30,750.00 30,700.00 30,750.00 83.5K
14:20 30,750.00 30,900.00 30,750.00 30,850.00 1,866.9K
14:21 30,850.00 30,850.00 30,850.00 30,850.00 64.6K
14:22 30,850.00 30,850.00 30,800.00 30,850.00 33.8K
14:23 30,850.00 30,850.00 30,800.00 30,850.00 105.1K
14:24 30,800.00 30,850.00 30,800.00 30,850.00 110.0K
14:25 30,850.00 30,850.00 30,800.00 30,850.00 21.2K
14:26 30,850.00 30,900.00 30,850.00 30,900.00 112.4K
14:27 30,900.00 30,900.00 30,850.00 30,850.00 118.5K
14:28 30,900.00 30,900.00 30,850.00 30,900.00 150.6K
14:29 30,900.00 30,950.00 30,850.00 30,900.00 259.0K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 13,457.5K
15:00 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available