Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31,000.00 31,000.00 30,850.00 30,900.00 393.1K
09:16 30,850.00 30,950.00 30,850.00 30,850.00 164.3K
09:17 30,850.00 30,850.00 30,800.00 30,850.00 156.9K
09:18 30,850.00 30,850.00 30,850.00 30,850.00 154.5K
09:19 30,850.00 30,850.00 30,800.00 30,850.00 388.0K
09:20 30,800.00 30,850.00 30,800.00 30,800.00 80.0K
09:21 30,850.00 30,850.00 30,800.00 30,850.00 130.2K
09:22 30,850.00 30,900.00 30,800.00 30,850.00 374.1K
09:23 30,850.00 30,850.00 30,800.00 30,800.00 216.4K
09:24 30,800.00 30,850.00 30,800.00 30,850.00 65.3K
09:25 30,850.00 30,850.00 30,800.00 30,800.00 77.9K
09:26 30,850.00 30,900.00 30,800.00 30,850.00 71.5K
09:27 30,900.00 30,900.00 30,850.00 30,900.00 73.9K
09:28 30,900.00 30,900.00 30,900.00 30,900.00 75.8K
09:29 30,900.00 30,950.00 30,900.00 30,950.00 13.0K
09:30 30,950.00 30,950.00 30,850.00 30,850.00 52.0K
09:31 30,850.00 30,900.00 30,850.00 30,900.00 62.9K
09:32 30,850.00 30,900.00 30,850.00 30,850.00 142.9K
09:33 30,850.00 30,900.00 30,800.00 30,850.00 87.6K
09:34 30,850.00 30,850.00 30,800.00 30,850.00 92.5K
09:35 30,850.00 30,900.00 30,850.00 30,850.00 111.4K
09:36 30,900.00 30,900.00 30,850.00 30,850.00 35.1K
09:37 30,850.00 30,850.00 30,800.00 30,850.00 409.6K
09:38 30,850.00 30,850.00 30,800.00 30,800.00 72.9K
09:39 30,800.00 30,850.00 30,800.00 30,800.00 58.9K
09:40 30,850.00 30,900.00 30,850.00 30,900.00 56.0K
09:41 30,900.00 30,900.00 30,850.00 30,900.00 15.1K
09:42 30,850.00 30,900.00 30,850.00 30,850.00 71.5K
09:43 30,850.00 30,850.00 30,850.00 30,850.00 34.4K
09:44 30,850.00 30,900.00 30,850.00 30,850.00 3.2K
09:45 30,850.00 30,850.00 30,850.00 30,850.00 1.8K
09:46 30,900.00 30,900.00 30,850.00 30,900.00 33.6K
09:47 30,900.00 30,900.00 30,850.00 30,850.00 84.4K
09:48 30,850.00 30,900.00 30,850.00 30,850.00 6.4K
09:49 30,850.00 30,900.00 30,850.00 30,900.00 38.5K
09:50 30,850.00 30,900.00 30,850.00 30,900.00 74.2K
09:51 30,900.00 30,900.00 30,850.00 30,850.00 190.9K
09:52 30,800.00 30,850.00 30,800.00 30,850.00 8.6K
09:53 30,850.00 30,850.00 30,800.00 30,800.00 86.3K
09:54 30,800.00 30,850.00 30,800.00 30,800.00 364.6K
09:55 30,800.00 30,850.00 30,700.00 30,700.00 446.1K
09:56 30,750.00 30,800.00 30,750.00 30,750.00 116.8K
09:57 30,750.00 30,800.00 30,750.00 30,800.00 62.2K
09:58 30,800.00 30,800.00 30,750.00 30,800.00 114.9K
09:59 30,750.00 30,800.00 30,700.00 30,700.00 144.4K
10:00 30,700.00 30,750.00 30,650.00 30,650.00 516.6K
10:01 30,650.00 30,650.00 30,650.00 30,650.00 87.3K
10:02 30,650.00 30,700.00 30,600.00 30,650.00 266.0K
10:03 30,650.00 30,650.00 30,600.00 30,650.00 297.4K
10:04 30,650.00 30,700.00 30,600.00 30,700.00 146.9K
10:05 30,650.00 30,700.00 30,650.00 30,650.00 155.6K
10:06 30,650.00 30,700.00 30,650.00 30,650.00 213.5K
10:07 30,650.00 30,650.00 30,600.00 30,650.00 110.0K
10:08 30,600.00 30,650.00 30,600.00 30,650.00 28.9K
10:09 30,650.00 30,650.00 30,600.00 30,650.00 208.2K
10:10 30,650.00 30,700.00 30,650.00 30,650.00 74.9K
10:11 30,650.00 30,650.00 30,650.00 30,650.00 237.8K
10:12 30,650.00 30,650.00 30,650.00 30,650.00 22.5K
10:13 30,700.00 30,700.00 30,650.00 30,650.00 89.4K
10:14 30,650.00 30,700.00 30,650.00 30,700.00 75.3K
10:15 30,650.00 30,650.00 30,600.00 30,650.00 89.6K
10:16 30,600.00 30,650.00 30,600.00 30,650.00 49.1K
10:17 30,650.00 30,700.00 30,650.00 30,700.00 108.2K
10:18 30,700.00 30,750.00 30,650.00 30,750.00 332.3K
10:19 30,750.00 30,750.00 30,700.00 30,750.00 101.6K
10:20 30,750.00 30,750.00 30,750.00 30,750.00 95.9K
10:21 30,750.00 30,750.00 30,700.00 30,750.00 127.6K
10:22 30,700.00 30,750.00 30,700.00 30,750.00 14.8K
10:23 30,700.00 30,750.00 30,700.00 30,750.00 15.2K
10:24 30,750.00 30,750.00 30,700.00 30,750.00 32.4K
10:25 30,750.00 30,750.00 30,700.00 30,750.00 28.4K
10:26 30,750.00 30,750.00 30,700.00 30,700.00 163.5K
10:27 30,750.00 30,750.00 30,650.00 30,650.00 343.5K
10:28 30,650.00 30,650.00 30,650.00 30,650.00 178.0K
10:29 30,650.00 30,650.00 30,600.00 30,650.00 151.0K
10:30 30,650.00 30,650.00 30,600.00 30,650.00 78.7K
10:31 30,650.00 30,650.00 30,600.00 30,600.00 117.6K
10:32 30,650.00 30,650.00 30,600.00 30,650.00 16.1K
10:33 30,600.00 30,600.00 30,600.00 30,600.00 209.7K
10:34 30,600.00 30,650.00 30,600.00 30,600.00 54.2K
10:35 30,650.00 30,650.00 30,550.00 30,600.00 158.6K
10:36 30,600.00 30,650.00 30,600.00 30,650.00 20.2K
10:37 30,600.00 30,650.00 30,600.00 30,650.00 18.9K
10:38 30,650.00 30,650.00 30,600.00 30,650.00 113.4K
10:39 30,650.00 30,700.00 30,650.00 30,650.00 36.1K
10:40 30,700.00 30,700.00 30,650.00 30,650.00 175.8K
10:41 30,650.00 30,700.00 30,650.00 30,650.00 139.7K
10:42 30,650.00 30,700.00 30,650.00 30,650.00 13.8K
10:43 30,650.00 30,700.00 30,650.00 30,700.00 131.9K
10:44 30,700.00 30,700.00 30,650.00 30,700.00 84.6K
10:45 30,650.00 30,700.00 30,650.00 30,700.00 169.6K
10:46 30,700.00 30,700.00 30,700.00 30,700.00 11.1K
10:47 30,700.00 30,700.00 30,700.00 30,700.00 4.2K
10:48 30,700.00 30,700.00 30,700.00 30,700.00 1.2K
10:49 30,700.00 30,700.00 30,700.00 30,700.00 13.5K
10:50 30,700.00 30,700.00 30,650.00 30,650.00 191.3K
10:51 30,650.00 30,700.00 30,600.00 30,700.00 22.8K
10:52 30,700.00 30,700.00 30,650.00 30,650.00 77.0K
10:53 30,700.00 30,700.00 30,700.00 30,700.00 1.7K
10:54 30,700.00 30,700.00 30,650.00 30,650.00 34.9K
10:55 30,700.00 30,700.00 30,650.00 30,650.00 39.7K
10:56 30,650.00 30,650.00 30,650.00 30,650.00 1.2K
10:57 30,650.00 30,700.00 30,650.00 30,700.00 11.7K
10:58 30,700.00 30,700.00 30,700.00 30,700.00 31.4K
10:59 30,700.00 30,700.00 30,700.00 30,700.00 4.8K
11:00 30,650.00 30,700.00 30,650.00 30,700.00 6.9K
11:01 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
11:02 30,650.00 30,700.00 30,650.00 30,650.00 32.1K
11:03 30,650.00 30,700.00 30,650.00 30,700.00 28.9K
11:04 30,700.00 30,700.00 30,700.00 30,700.00 13.8K
11:05 30,700.00 30,700.00 30,650.00 30,700.00 79.7K
11:06 30,700.00 30,700.00 30,650.00 30,650.00 28.6K
11:07 30,700.00 30,700.00 30,650.00 30,650.00 2.7K
11:08 30,650.00 30,650.00 30,650.00 30,650.00 12.0K
11:09 30,700.00 30,700.00 30,650.00 30,700.00 138.1K
11:10 30,700.00 30,700.00 30,650.00 30,700.00 120.7K
11:11 30,700.00 30,700.00 30,650.00 30,650.00 85.1K
11:12 30,700.00 30,700.00 30,650.00 30,700.00 26.5K
11:13 30,650.00 30,700.00 30,650.00 30,700.00 13.5K
11:14 30,700.00 30,700.00 30,650.00 30,650.00 22.0K
11:15 30,650.00 30,650.00 30,650.00 30,650.00 5.8K
11:16 30,650.00 30,700.00 30,650.00 30,700.00 2.2K
11:17 30,700.00 30,700.00 30,650.00 30,650.00 18.3K
11:18 30,650.00 30,700.00 30,650.00 30,700.00 23.4K
11:19 30,700.00 30,700.00 30,700.00 30,700.00 11.6K
11:20 30,700.00 30,700.00 30,650.00 30,650.00 36.8K
11:21 30,700.00 30,700.00 30,650.00 30,700.00 8.2K
11:22 30,700.00 30,700.00 30,650.00 30,650.00 24.0K
11:23 30,650.00 30,700.00 30,650.00 30,700.00 10.8K
11:24 30,700.00 30,700.00 30,650.00 30,700.00 8.0K
11:25 30,650.00 30,700.00 30,650.00 30,700.00 113.8K
11:26 30,700.00 30,700.00 30,650.00 30,700.00 9.8K
11:27 30,700.00 30,700.00 30,700.00 30,700.00 16.9K
11:28 30,700.00 30,700.00 30,700.00 30,700.00 84.0K
11:29 30,700.00 30,700.00 30,700.00 30,700.00 9.0K
13:00 30,700.00 30,700.00 30,650.00 30,650.00 79.5K
13:01 30,650.00 30,650.00 30,650.00 30,650.00 102.1K
13:02 30,650.00 30,700.00 30,650.00 30,650.00 143.6K
13:03 30,650.00 30,650.00 30,600.00 30,600.00 133.8K
13:04 30,650.00 30,650.00 30,600.00 30,650.00 49.5K
13:05 30,650.00 30,650.00 30,600.00 30,650.00 55.8K
13:06 30,650.00 30,650.00 30,600.00 30,600.00 48.6K
13:07 30,600.00 30,650.00 30,600.00 30,600.00 90.6K
13:08 30,600.00 30,650.00 30,600.00 30,600.00 71.7K
13:09 30,650.00 30,650.00 30,600.00 30,600.00 338.4K
13:10 30,600.00 30,600.00 30,600.00 30,600.00 263.0K
13:11 30,600.00 30,600.00 30,600.00 30,600.00 20.2K
13:12 30,600.00 30,600.00 30,600.00 30,600.00 32.3K
13:13 30,600.00 30,600.00 30,550.00 30,600.00 43.3K
13:14 30,600.00 30,600.00 30,550.00 30,600.00 61.3K
13:15 30,600.00 30,600.00 30,600.00 30,600.00 150.6K
13:16 30,600.00 30,600.00 30,600.00 30,600.00 72.8K
13:17 30,650.00 30,650.00 30,600.00 30,600.00 96.8K
13:18 30,650.00 30,650.00 30,650.00 30,650.00 70.2K
13:19 30,650.00 30,650.00 30,650.00 30,650.00 50.8K
13:20 30,650.00 30,650.00 30,600.00 30,600.00 26.4K
13:21 30,600.00 30,650.00 30,600.00 30,600.00 338.2K
13:22 30,600.00 30,600.00 30,600.00 30,600.00 20.3K
13:23 30,600.00 30,600.00 30,600.00 30,600.00 352.9K
13:24 30,600.00 30,600.00 30,550.00 30,550.00 111.1K
13:25 30,600.00 30,600.00 30,550.00 30,550.00 4.5K
13:26 30,600.00 30,600.00 30,550.00 30,550.00 304.7K
13:27 30,550.00 30,600.00 30,550.00 30,550.00 313.7K
13:28 30,600.00 30,600.00 30,550.00 30,550.00 6.4K
13:29 30,550.00 30,600.00 30,550.00 30,550.00 435.5K
13:30 30,500.00 30,550.00 30,500.00 30,550.00 153.8K
13:31 30,550.00 30,550.00 30,500.00 30,550.00 53.9K
13:32 30,550.00 30,550.00 30,500.00 30,550.00 46.4K
13:33 30,550.00 30,550.00 30,550.00 30,550.00 16.6K
13:34 30,550.00 30,600.00 30,500.00 30,550.00 76.1K
13:35 30,550.00 30,550.00 30,500.00 30,550.00 127.1K
13:36 30,500.00 30,550.00 30,500.00 30,550.00 244.6K
13:37 30,600.00 30,600.00 30,550.00 30,600.00 19.8K
13:38 30,550.00 30,600.00 30,550.00 30,600.00 128.4K
13:39 30,550.00 30,600.00 30,550.00 30,550.00 140.0K
13:40 30,600.00 30,600.00 30,550.00 30,550.00 22.7K
13:41 30,550.00 30,600.00 30,550.00 30,600.00 7.3K
13:42 30,600.00 30,600.00 30,550.00 30,550.00 60.2K
13:43 30,600.00 30,600.00 30,550.00 30,550.00 39.7K
13:44 30,550.00 30,600.00 30,550.00 30,600.00 8.6K
13:45 30,600.00 30,600.00 30,550.00 30,550.00 31.0K
13:46 30,550.00 30,600.00 30,550.00 30,550.00 132.2K
13:47 30,600.00 30,600.00 30,550.00 30,550.00 92.0K
13:48 30,550.00 30,550.00 30,500.00 30,550.00 349.4K
13:49 30,550.00 30,550.00 30,500.00 30,550.00 102.9K
13:50 30,550.00 30,550.00 30,500.00 30,500.00 1,842.4K
13:51 30,500.00 30,500.00 30,450.00 30,500.00 39.2K
13:52 30,500.00 30,500.00 30,450.00 30,500.00 344.8K
13:53 30,500.00 30,500.00 30,500.00 30,500.00 68.0K
13:54 30,500.00 30,550.00 30,500.00 30,500.00 143.6K
13:55 30,500.00 30,500.00 30,450.00 30,500.00 284.9K
13:56 30,500.00 30,550.00 30,500.00 30,500.00 9.0K
13:57 30,500.00 30,500.00 30,500.00 30,500.00 5.2K
13:58 30,550.00 30,550.00 30,500.00 30,550.00 53.4K
13:59 30,550.00 30,550.00 30,500.00 30,550.00 33.9K
14:00 30,500.00 30,550.00 30,500.00 30,550.00 21.6K
14:01 30,500.00 30,550.00 30,500.00 30,550.00 27.1K
14:02 30,550.00 30,550.00 30,550.00 30,550.00 54.9K
14:03 30,550.00 30,550.00 30,500.00 30,550.00 201.3K
14:04 30,550.00 30,550.00 30,550.00 30,550.00 43.4K
14:05 30,550.00 30,600.00 30,550.00 30,550.00 26.3K
14:06 30,550.00 30,600.00 30,550.00 30,600.00 25.0K
14:07 30,550.00 30,600.00 30,550.00 30,550.00 17.7K
14:08 30,600.00 30,600.00 30,550.00 30,550.00 38.4K
14:09 30,600.00 30,600.00 30,600.00 30,600.00 177.0K
14:10 30,600.00 30,650.00 30,600.00 30,650.00 16.0K
14:11 30,650.00 30,650.00 30,600.00 30,650.00 151.6K
14:12 30,650.00 30,650.00 30,600.00 30,600.00 106.8K
14:13 30,600.00 30,600.00 30,550.00 30,600.00 28.5K
14:14 30,550.00 30,600.00 30,550.00 30,550.00 116.2K
14:15 30,550.00 30,600.00 30,500.00 30,500.00 88.0K
14:16 30,550.00 30,550.00 30,500.00 30,550.00 56.9K
14:17 30,550.00 30,550.00 30,500.00 30,550.00 27.0K
14:18 30,550.00 30,550.00 30,500.00 30,550.00 22.7K
14:19 30,500.00 30,550.00 30,500.00 30,550.00 48.3K
14:20 30,550.00 30,550.00 30,500.00 30,500.00 145.1K
14:21 30,550.00 30,550.00 30,450.00 30,500.00 585.7K
14:22 30,500.00 30,500.00 30,400.00 30,450.00 957.5K
14:23 30,450.00 30,450.00 30,400.00 30,400.00 517.7K
14:24 30,400.00 30,400.00 30,350.00 30,400.00 318.2K
14:25 30,350.00 30,450.00 30,350.00 30,400.00 2,091.7K
14:26 30,450.00 30,450.00 30,400.00 30,450.00 0.0K
14:27 30,450.00 30,450.00 30,400.00 30,450.00 0.0K
14:28 30,450.00 30,450.00 30,400.00 30,450.00 0.0K
14:29 30,400.00 30,450.00 30,400.00 30,400.00 0.0K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 1,023.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available