Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,200.00 35,250.00 35,200.00 35,250.00 559.7K
09:16 35,300.00 35,300.00 35,250.00 35,300.00 7.3K
09:17 35,250.00 35,250.00 35,200.00 35,200.00 55.8K
09:18 35,250.00 35,250.00 35,250.00 35,250.00 140.9K
09:19 35,200.00 35,300.00 35,200.00 35,250.00 366.2K
09:20 35,250.00 35,300.00 35,200.00 35,300.00 130.6K
09:21 35,300.00 35,350.00 35,300.00 35,350.00 114.0K
09:22 35,350.00 35,400.00 35,350.00 35,350.00 291.0K
09:23 35,400.00 35,450.00 35,350.00 35,400.00 128.0K
09:24 35,350.00 35,450.00 35,350.00 35,450.00 47.8K
09:25 35,450.00 35,450.00 35,400.00 35,400.00 67.1K
09:26 35,400.00 35,400.00 35,400.00 35,400.00 125.2K
09:27 35,350.00 35,400.00 35,350.00 35,400.00 118.9K
09:28 35,350.00 35,400.00 35,350.00 35,350.00 25.5K
09:29 35,350.00 35,400.00 35,350.00 35,350.00 36.8K
09:30 35,350.00 35,400.00 35,350.00 35,350.00 22.0K
09:31 35,350.00 35,350.00 35,250.00 35,300.00 187.4K
09:32 35,300.00 35,300.00 35,250.00 35,250.00 36.3K
09:33 35,250.00 35,250.00 35,200.00 35,200.00 140.5K
09:34 35,200.00 35,200.00 35,200.00 35,200.00 10.9K
09:35 35,150.00 35,200.00 35,150.00 35,150.00 12.4K
09:36 35,200.00 35,250.00 35,200.00 35,250.00 18.8K
09:37 35,200.00 35,250.00 35,200.00 35,200.00 1.5K
09:38 35,200.00 35,250.00 35,200.00 35,200.00 10.3K
09:39 35,200.00 35,200.00 35,200.00 35,200.00 102.2K
09:40 35,200.00 35,250.00 35,200.00 35,250.00 57.0K
09:41 35,250.00 35,250.00 35,200.00 35,200.00 66.1K
09:42 35,250.00 35,250.00 35,200.00 35,250.00 105.2K
09:43 35,250.00 35,300.00 35,250.00 35,300.00 84.3K
09:44 35,300.00 35,300.00 35,300.00 35,300.00 4.4K
09:45 35,300.00 35,300.00 35,300.00 35,300.00 4.4K
09:46 35,250.00 35,300.00 35,250.00 35,300.00 34.7K
09:47 35,300.00 35,300.00 35,250.00 35,250.00 30.1K
09:48 35,250.00 35,300.00 35,250.00 35,250.00 19.2K
09:49 35,250.00 35,250.00 35,250.00 35,250.00 69.9K
09:50 35,300.00 35,300.00 35,200.00 35,250.00 34.9K
09:51 35,250.00 35,250.00 35,250.00 35,250.00 66.2K
09:52 35,250.00 35,250.00 35,200.00 35,250.00 113.4K
09:53 35,200.00 35,250.00 35,200.00 35,200.00 32.2K
09:54 35,200.00 35,250.00 35,200.00 35,200.00 15.0K
09:55 35,200.00 35,200.00 35,200.00 35,200.00 133.5K
09:56 35,200.00 35,200.00 35,150.00 35,200.00 39.7K
09:57 35,200.00 35,200.00 35,200.00 35,200.00 5.4K
09:58 35,200.00 35,200.00 35,150.00 35,200.00 59.6K
09:59 35,200.00 35,200.00 35,150.00 35,200.00 98.1K
10:00 35,150.00 35,150.00 35,150.00 35,150.00 70.3K
10:01 35,150.00 35,150.00 35,100.00 35,100.00 11.8K
10:02 35,100.00 35,150.00 35,100.00 35,100.00 5.1K
10:03 35,150.00 35,150.00 35,100.00 35,100.00 14.3K
10:04 35,100.00 35,150.00 35,100.00 35,150.00 14.0K
10:05 35,100.00 35,150.00 35,100.00 35,150.00 1.9K
10:06 35,150.00 35,150.00 35,100.00 35,150.00 16.4K
10:07 35,150.00 35,150.00 35,100.00 35,100.00 6.4K
10:08 35,150.00 35,150.00 35,150.00 35,150.00 6.9K
10:09 35,150.00 35,150.00 35,100.00 35,150.00 4.8K
10:10 35,150.00 35,150.00 35,100.00 35,100.00 6.6K
10:11 35,100.00 35,150.00 35,100.00 35,150.00 21.0K
10:12 35,150.00 35,150.00 35,100.00 35,100.00 58.4K
10:13 35,100.00 35,150.00 35,100.00 35,150.00 1.4K
10:14 35,100.00 35,150.00 35,100.00 35,100.00 13.1K
10:15 35,150.00 35,150.00 35,100.00 35,150.00 43.3K
10:16 35,150.00 35,150.00 35,100.00 35,100.00 47.7K
10:17 35,100.00 35,150.00 35,100.00 35,100.00 6.6K
10:18 35,150.00 35,150.00 35,100.00 35,100.00 4.4K
10:19 35,150.00 35,150.00 35,150.00 35,150.00 6.0K
10:20 35,150.00 35,150.00 35,100.00 35,150.00 5.1K
10:21 35,150.00 35,150.00 35,100.00 35,150.00 2,600.9K
10:22 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
10:23 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:24 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:25 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
10:26 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
10:27 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
10:28 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
10:29 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
10:30 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
10:31 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
10:32 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
10:33 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
10:34 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
10:35 35,200.00 35,300.00 35,200.00 35,300.00 0.0K
10:36 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:37 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
10:38 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
10:39 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
10:40 35,400.00 35,400.00 35,300.00 35,300.00 0.0K
10:41 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
10:42 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
10:43 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
10:44 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
10:45 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
10:46 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:47 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:48 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:49 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:50 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
10:51 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:52 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:53 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:54 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
10:55 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:56 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:57 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:58 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
10:59 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:00 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
11:01 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:02 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
11:03 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
11:04 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
11:05 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:06 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
11:07 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
11:08 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:09 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:10 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:11 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:12 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:13 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
11:14 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:15 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
11:16 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:17 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
11:18 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:19 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:20 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:21 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
11:22 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
11:23 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:24 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
11:25 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
11:26 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
11:27 35,300.00 35,350.00 35,300.00 35,300.00 257.8K
11:28 35,300.00 35,300.00 35,250.00 35,250.00 3.1K
11:29 35,250.00 35,300.00 35,250.00 35,300.00 0.5K
13:00 35,300.00 35,300.00 35,250.00 35,250.00 190.6K
13:01 35,250.00 35,300.00 35,250.00 35,250.00 10.2K
13:02 35,250.00 35,250.00 35,200.00 35,200.00 203.5K
13:03 35,200.00 35,250.00 35,200.00 35,200.00 15.4K
13:04 35,200.00 35,200.00 35,200.00 35,200.00 13.7K
13:05 35,200.00 35,250.00 35,200.00 35,200.00 22.6K
13:06 35,200.00 35,250.00 35,200.00 35,200.00 37.0K
13:07 35,200.00 35,200.00 35,200.00 35,200.00 40.8K
13:08 35,200.00 35,200.00 35,200.00 35,200.00 47.0K
13:09 35,200.00 35,250.00 35,200.00 35,250.00 11.9K
13:10 35,200.00 35,250.00 35,200.00 35,200.00 4.7K
13:11 35,200.00 35,200.00 35,200.00 35,200.00 85.1K
13:12 35,200.00 35,200.00 35,150.00 35,200.00 41.3K
13:13 35,200.00 35,200.00 35,150.00 35,200.00 26.7K
13:14 35,200.00 35,250.00 35,200.00 35,200.00 17.4K
13:15 35,200.00 35,200.00 35,200.00 35,200.00 12.4K
13:16 35,200.00 35,250.00 35,200.00 35,250.00 12.9K
13:17 35,200.00 35,250.00 35,200.00 35,200.00 19.3K
13:18 35,250.00 35,250.00 35,200.00 35,250.00 10.3K
13:19 35,250.00 35,250.00 35,200.00 35,200.00 8.6K
13:20 35,200.00 35,200.00 35,200.00 35,200.00 3,140.8K
13:21 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:22 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:23 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:24 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:25 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:26 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:27 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:28 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:29 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:30 35,250.00 35,300.00 35,200.00 35,250.00 0.0K
13:31 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:32 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:33 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:34 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:35 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:36 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:37 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:38 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:39 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:40 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:41 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:42 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:43 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:44 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:45 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:46 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
13:47 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:48 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:49 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:50 35,300.00 35,300.00 35,200.00 35,250.00 0.0K
13:51 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:52 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:53 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:54 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:55 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:56 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:57 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:58 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:59 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:00 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
14:01 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:02 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
14:03 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
14:04 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
14:05 35,200.00 35,250.00 35,150.00 35,200.00 0.0K
14:06 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:07 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:08 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:09 35,250.00 35,250.00 35,200.00 35,200.00 2,600.2K
14:10 35,200.00 35,250.00 35,200.00 35,250.00 141.5K
14:11 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:12 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:13 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:14 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:15 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:16 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:17 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:18 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:19 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:20 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:21 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:22 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
14:23 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
14:24 35,300.00 35,300.00 35,250.00 35,300.00 744.6K
14:25 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
14:26 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:27 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
14:28 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
14:29 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
14:45 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
15:00 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available