38,550.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 108.4K |
| 09:16 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 31.0K |
| 09:17 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 31.2K |
| 09:18 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 27.7K |
| 09:19 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 250.0K |
| 09:20 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 11.0K |
| 09:21 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 88.1K |
| 09:22 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 58.3K |
| 09:23 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 67.7K |
| 09:24 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 36.3K |
| 09:25 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 122.9K |
| 09:26 | 35,350.00 | 35,400.00 | 35,300.00 | 35,350.00 | 28.7K |
| 09:27 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 40.7K |
| 09:28 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 5.5K |
| 09:29 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 1.9K |
| 09:30 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 38.2K |
| 09:31 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 141.8K |
| 09:32 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 5.7K |
| 09:33 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 401.5K |
| 09:34 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 0.0K |
| 09:35 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 0.0K |
| 09:36 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 0.0K |
| 09:37 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 0.0K |
| 09:38 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 21.3K |
| 09:39 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 71.0K |
| 09:40 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 25.7K |
| 09:41 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 14.3K |
| 09:42 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 8.5K |
| 09:43 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 70.0K |
| 09:44 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 65.4K |
| 09:45 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 116.4K |
| 09:46 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 32.1K |
| 09:47 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 8.3K |
| 09:48 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 130.8K |
| 09:49 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 112.8K |
| 09:50 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 28.1K |
| 09:51 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 32.5K |
| 09:52 | 35,450.00 | 35,500.00 | 35,400.00 | 35,500.00 | 53.0K |
| 09:53 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 326.6K |
| 09:54 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 54.3K |
| 09:55 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 263.8K |
| 09:56 | 35,550.00 | 35,550.00 | 35,500.00 | 35,550.00 | 24.8K |
| 09:57 | 35,550.00 | 35,600.00 | 35,550.00 | 35,550.00 | 18.6K |
| 09:58 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 40.0K |
| 09:59 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 51.4K |
| 10:00 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 9.8K |
| 10:01 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 62.0K |
| 10:02 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 71.8K |
| 10:03 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 293.4K |
| 10:04 | 35,500.00 | 35,550.00 | 35,450.00 | 35,450.00 | 70.2K |
| 10:05 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 113.4K |
| 10:06 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 203.0K |
| 10:07 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 11.3K |
| 10:08 | 35,550.00 | 35,550.00 | 35,500.00 | 35,550.00 | 173.8K |
| 10:09 | 35,550.00 | 35,600.00 | 35,550.00 | 35,550.00 | 122.2K |
| 10:10 | 35,550.00 | 35,550.00 | 35,500.00 | 35,550.00 | 87.1K |
| 10:11 | 35,500.00 | 35,550.00 | 35,500.00 | 35,500.00 | 240.7K |
| 10:12 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 16.9K |
| 10:13 | 35,500.00 | 35,550.00 | 35,500.00 | 35,500.00 | 45.8K |
| 10:14 | 35,500.00 | 35,550.00 | 35,500.00 | 35,500.00 | 354.7K |
| 10:15 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 103.8K |
| 10:16 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 120.1K |
| 10:17 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 13.4K |
| 10:18 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 14.0K |
| 10:19 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 200.2K |
| 10:20 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 24.3K |
| 10:21 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 64.7K |
| 10:22 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 221.4K |
| 10:23 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 94.9K |
| 10:24 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 200.2K |
| 10:25 | 35,400.00 | 35,400.00 | 35,300.00 | 35,350.00 | 153.3K |
| 10:26 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 21.3K |
| 10:27 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 7.4K |
| 10:28 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 99.7K |
| 10:29 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 107.3K |
| 10:30 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 10.4K |
| 10:31 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 99.2K |
| 10:32 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 12.9K |
| 10:33 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 55.9K |
| 10:34 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 39.4K |
| 10:35 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 29.0K |
| 10:36 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 9.2K |
| 10:37 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 143.8K |
| 10:38 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 253.1K |
| 10:39 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 256.1K |
| 10:40 | 35,450.00 | 35,500.00 | 35,400.00 | 35,450.00 | 22.6K |
| 10:41 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 441.1K |
| 10:42 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 4.3K |
| 10:43 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 8.5K |
| 10:44 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 13.0K |
| 10:45 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 6.4K |
| 10:46 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 233.0K |
| 10:47 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 31.8K |
| 10:48 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 3.7K |
| 10:49 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 45.2K |
| 10:50 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 7.5K |
| 10:51 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 19.2K |
| 10:52 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 6.3K |
| 10:53 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 15.6K |
| 10:54 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 258.8K |
| 10:55 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 11.4K |
| 10:56 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 95.9K |
| 10:57 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 14.3K |
| 10:58 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 31.1K |
| 10:59 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 8.5K |
| 11:00 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 24.5K |
| 11:01 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 15.3K |
| 11:02 | 35,450.00 | 35,500.00 | 35,400.00 | 35,400.00 | 111.5K |
| 11:03 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 52.9K |
| 11:04 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 22.5K |
| 11:05 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 52.9K |
| 11:06 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 108.9K |
| 11:07 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 46.2K |
| 11:08 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 12.3K |
| 11:09 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 128.5K |
| 11:10 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 16.1K |
| 11:11 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 9.3K |
| 11:12 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 20.8K |
| 11:13 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 14.2K |
| 11:14 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 16.8K |
| 11:15 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 188.4K |
| 11:16 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 5.8K |
| 11:17 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 113.5K |
| 11:18 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 68.0K |
| 11:19 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 13.5K |
| 11:20 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 78.1K |
| 11:21 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 96.9K |
| 11:22 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 12.5K |
| 11:23 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 40.5K |
| 11:24 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 26.9K |
| 11:25 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 8.5K |
| 11:26 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 125.7K |
| 11:27 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 53.5K |
| 11:28 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 46.7K |
| 11:29 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 93.9K |
| 13:00 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 216.4K |
| 13:01 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 2.0K |
| 13:02 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 43.2K |
| 13:03 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 36.0K |
| 13:04 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 55.2K |
| 13:05 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 141.0K |
| 13:06 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 96.8K |
| 13:07 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 76.7K |
| 13:08 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 672.6K |
| 13:09 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 65.9K |
| 13:10 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:11 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:12 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 0.0K |
| 13:13 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 19.6K |
| 13:14 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 131.9K |
| 13:15 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 111.5K |
| 13:16 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 30.3K |
| 13:17 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 71.7K |
| 13:18 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 92.6K |
| 13:19 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 53.1K |
| 13:20 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 48.0K |
| 13:21 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 1,660.7K |
| 13:22 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 940.6K |
| 13:23 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:24 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:25 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 0.0K |
| 13:26 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 0.0K |
| 13:27 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 0.0K |
| 13:28 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:29 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 0.0K |
| 13:30 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:31 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 0.0K |
| 13:32 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:33 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:34 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:35 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 0.0K |
| 13:36 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 0.0K |
| 13:37 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 0.0K |
| 13:38 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 0.0K |
| 13:39 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 13:40 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 28.2K |
| 13:41 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 151.5K |
| 13:42 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 93.8K |
| 13:43 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 112.5K |
| 13:44 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 101.5K |
| 13:45 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 76.8K |
| 13:46 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 34.0K |
| 13:47 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 56.7K |
| 13:48 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 20.1K |
| 13:49 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 47.4K |
| 13:50 | 35,300.00 | 35,350.00 | 35,300.00 | 35,300.00 | 793.2K |
| 13:51 | 35,300.00 | 35,300.00 | 35,250.00 | 35,250.00 | 429.1K |
| 13:52 | 35,250.00 | 35,250.00 | 35,100.00 | 35,100.00 | 675.6K |
| 13:53 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 806.2K |
| 13:54 | 35,000.00 | 35,000.00 | 34,950.00 | 35,000.00 | 704.6K |
| 13:55 | 35,000.00 | 35,000.00 | 34,950.00 | 35,000.00 | 180.8K |
| 13:56 | 35,000.00 | 35,000.00 | 34,800.00 | 34,800.00 | 1,389.7K |
| 13:57 | 34,850.00 | 34,850.00 | 34,700.00 | 34,800.00 | 767.8K |
| 13:58 | 34,800.00 | 34,900.00 | 34,800.00 | 34,900.00 | 197.5K |
| 13:59 | 34,950.00 | 35,000.00 | 34,900.00 | 35,000.00 | 171.1K |
| 14:00 | 35,000.00 | 35,000.00 | 34,950.00 | 35,000.00 | 179.2K |
| 14:01 | 35,000.00 | 35,150.00 | 34,950.00 | 35,050.00 | 299.5K |
| 14:02 | 35,150.00 | 35,150.00 | 35,000.00 | 35,100.00 | 173.5K |
| 14:03 | 35,100.00 | 35,100.00 | 35,050.00 | 35,050.00 | 133.3K |
| 14:04 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 316.7K |
| 14:05 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 121.6K |
| 14:06 | 34,950.00 | 35,000.00 | 34,900.00 | 34,950.00 | 361.8K |
| 14:07 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 424.7K |
| 14:08 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 309.7K |
| 14:09 | 34,850.00 | 34,900.00 | 34,800.00 | 34,850.00 | 474.9K |
| 14:10 | 34,850.00 | 34,900.00 | 34,800.00 | 34,900.00 | 194.8K |
| 14:11 | 34,850.00 | 34,900.00 | 34,800.00 | 34,850.00 | 155.7K |
| 14:12 | 34,950.00 | 35,000.00 | 34,850.00 | 35,000.00 | 280.9K |
| 14:13 | 35,000.00 | 35,000.00 | 34,900.00 | 34,950.00 | 256.0K |
| 14:14 | 34,950.00 | 35,000.00 | 34,900.00 | 34,900.00 | 412.2K |
| 14:15 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 128.9K |
| 14:16 | 34,900.00 | 34,950.00 | 34,850.00 | 34,900.00 | 255.4K |
| 14:17 | 34,900.00 | 34,950.00 | 34,850.00 | 34,900.00 | 250.6K |
| 14:18 | 34,900.00 | 34,950.00 | 34,850.00 | 34,900.00 | 402.7K |
| 14:19 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 384.9K |
| 14:20 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 120.6K |
| 14:21 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 227.2K |
| 14:22 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 149.5K |
| 14:23 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 666.7K |
| 14:24 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 458.6K |
| 14:25 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 264.3K |
| 14:26 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 170.9K |
| 14:27 | 34,850.00 | 34,950.00 | 34,850.00 | 34,950.00 | 111.2K |
| 14:28 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 150.8K |
| 14:29 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 3,462.7K |
| 14:45 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 2,481.2K |
| 15:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |