Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,900.00 35,000.00 34,900.00 35,000.00 121.8K
09:16 35,000.00 35,000.00 34,950.00 35,000.00 28.5K
09:17 35,000.00 35,000.00 34,950.00 35,000.00 93.9K
09:18 35,000.00 35,000.00 34,950.00 34,950.00 59.0K
09:19 35,000.00 35,000.00 34,900.00 34,950.00 40.2K
09:20 34,950.00 34,950.00 34,900.00 34,950.00 38.2K
09:21 34,950.00 34,950.00 34,900.00 34,950.00 269.5K
09:22 34,950.00 34,950.00 34,900.00 34,900.00 24.1K
09:23 34,900.00 34,900.00 34,800.00 34,850.00 303.1K
09:24 34,800.00 34,850.00 34,800.00 34,800.00 40.7K
09:25 34,800.00 34,800.00 34,800.00 34,800.00 27.3K
09:26 34,750.00 34,800.00 34,750.00 34,800.00 379.3K
09:27 34,750.00 34,800.00 34,700.00 34,750.00 450.1K
09:28 34,750.00 34,750.00 34,650.00 34,700.00 229.6K
09:29 34,650.00 34,700.00 34,650.00 34,700.00 64.2K
09:30 34,700.00 34,750.00 34,700.00 34,750.00 62.1K
09:31 34,750.00 34,750.00 34,700.00 34,750.00 10.2K
09:32 34,750.00 34,750.00 34,700.00 34,750.00 154.0K
09:33 34,750.00 34,750.00 34,700.00 34,750.00 42.8K
09:34 34,700.00 34,750.00 34,700.00 34,750.00 124.7K
09:35 34,750.00 34,800.00 34,700.00 34,750.00 75.5K
09:36 34,800.00 34,800.00 34,750.00 34,750.00 110.4K
09:37 34,800.00 34,800.00 34,750.00 34,750.00 29.6K
09:38 34,800.00 34,800.00 34,750.00 34,800.00 18.2K
09:39 34,800.00 34,800.00 34,750.00 34,750.00 24.7K
09:40 34,750.00 34,800.00 34,750.00 34,800.00 70.8K
09:41 34,750.00 34,800.00 34,750.00 34,800.00 251.6K
09:42 34,800.00 34,800.00 34,800.00 34,800.00 67.2K
09:43 34,800.00 34,800.00 34,750.00 34,800.00 66.7K
09:44 34,800.00 34,850.00 34,800.00 34,800.00 29.4K
09:45 34,850.00 34,850.00 34,800.00 34,800.00 5.3K
09:46 34,850.00 34,850.00 34,800.00 34,800.00 119.6K
09:47 34,800.00 34,850.00 34,800.00 34,850.00 84.6K
09:48 34,850.00 34,850.00 34,800.00 34,800.00 232.7K
09:49 34,800.00 34,800.00 34,800.00 34,800.00 45.2K
09:50 34,800.00 34,800.00 34,800.00 34,800.00 169.2K
09:51 34,800.00 34,800.00 34,750.00 34,800.00 25.6K
09:52 34,800.00 34,800.00 34,750.00 34,800.00 55.0K
09:53 34,800.00 34,800.00 34,800.00 34,800.00 31.0K
09:54 34,800.00 34,800.00 34,750.00 34,800.00 82.7K
09:55 34,800.00 34,800.00 34,750.00 34,800.00 22.1K
09:56 34,800.00 34,800.00 34,800.00 34,800.00 125.0K
09:57 34,800.00 34,800.00 34,750.00 34,800.00 189.4K
09:58 34,800.00 34,800.00 34,750.00 34,750.00 38.7K
09:59 34,800.00 34,800.00 34,750.00 34,800.00 61.9K
10:00 34,800.00 34,800.00 34,800.00 34,800.00 92.6K
10:01 34,800.00 34,800.00 34,750.00 34,800.00 100.8K
10:02 34,800.00 34,800.00 34,800.00 34,800.00 17.8K
10:03 34,800.00 34,800.00 34,800.00 34,800.00 69.4K
10:04 34,800.00 34,850.00 34,800.00 34,850.00 10.0K
10:05 34,800.00 34,850.00 34,800.00 34,800.00 13.8K
10:06 34,800.00 34,850.00 34,800.00 34,850.00 33.7K
10:07 34,800.00 34,850.00 34,800.00 34,800.00 29.4K
10:08 34,800.00 34,850.00 34,800.00 34,850.00 16.3K
10:09 34,850.00 34,850.00 34,800.00 34,800.00 6.3K
10:10 34,800.00 34,850.00 34,800.00 34,800.00 28.2K
10:11 34,800.00 34,850.00 34,800.00 34,850.00 32.5K
10:12 34,800.00 34,800.00 34,800.00 34,800.00 50.2K
10:13 34,800.00 34,850.00 34,800.00 34,850.00 235.7K
10:14 34,850.00 34,850.00 34,850.00 34,850.00 55.0K
10:15 34,850.00 34,900.00 34,850.00 34,850.00 28.2K
10:16 34,850.00 34,850.00 34,850.00 34,850.00 14.0K
10:17 34,850.00 34,900.00 34,850.00 34,900.00 2.8K
10:18 34,900.00 34,900.00 34,850.00 34,900.00 11.0K
10:19 34,900.00 34,950.00 34,850.00 34,950.00 424.2K
10:20 34,950.00 34,950.00 34,950.00 34,950.00 122.8K
10:21 34,950.00 35,000.00 34,900.00 35,000.00 152.1K
10:22 34,950.00 35,000.00 34,950.00 34,950.00 762.8K
10:23 34,950.00 35,000.00 34,950.00 34,950.00 0.0K
10:24 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
10:25 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
10:26 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
10:27 34,950.00 34,950.00 34,900.00 34,950.00 0.0K
10:28 34,950.00 34,950.00 34,900.00 34,950.00 244.6K
10:29 34,900.00 34,950.00 34,900.00 34,950.00 390.4K
10:30 34,900.00 34,900.00 34,900.00 34,900.00 85.4K
10:31 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
10:32 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
10:33 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
10:34 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
10:35 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
10:36 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
10:37 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
10:38 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
10:39 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:40 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
10:41 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
10:42 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
10:43 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
10:44 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
10:45 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
10:46 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
10:47 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
10:48 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
10:49 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:50 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
10:51 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
10:52 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
10:53 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
10:54 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
10:55 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
10:56 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
10:57 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
10:58 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
10:59 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
11:00 34,900.00 34,900.00 34,900.00 34,900.00 1,152.9K
11:01 34,900.00 34,900.00 34,900.00 34,900.00 135.6K
11:02 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
11:03 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
11:04 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
11:05 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
11:06 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
11:07 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
11:08 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
11:09 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:10 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
11:11 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
11:12 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:13 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
11:14 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:15 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
11:16 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:17 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:18 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:19 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
11:20 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:21 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
11:22 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:23 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:24 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
11:25 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:26 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:27 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
11:28 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
11:29 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:00 34,850.00 34,900.00 34,800.00 34,800.00 0.0K
13:01 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:02 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:03 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
13:04 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:05 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:06 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
13:07 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
13:08 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:09 34,850.00 34,850.00 34,850.00 34,850.00 1,188.1K
13:10 34,850.00 34,900.00 34,850.00 34,900.00 37.9K
13:11 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:12 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:13 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:14 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
13:15 34,900.00 34,900.00 34,800.00 34,850.00 0.0K
13:16 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
13:17 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
13:18 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:19 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
13:20 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:21 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:22 34,850.00 34,900.00 34,800.00 34,800.00 0.0K
13:23 34,900.00 34,900.00 34,800.00 34,850.00 0.0K
13:24 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:25 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:26 34,850.00 34,900.00 34,800.00 34,800.00 415.9K
13:27 34,800.00 34,900.00 34,800.00 34,850.00 0.0K
13:28 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:29 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:30 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:31 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
13:32 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:33 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:34 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:35 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:36 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:37 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:38 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
13:39 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:40 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:41 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:42 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:43 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:44 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:45 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:46 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:47 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:48 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:49 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:50 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:51 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:52 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:53 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:54 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:55 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:56 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:57 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:58 34,850.00 34,900.00 34,850.00 34,850.00 158.5K
13:59 34,850.00 34,900.00 34,850.00 34,900.00 92.0K
14:00 34,850.00 34,850.00 34,850.00 34,850.00 29.9K
14:01 34,850.00 34,850.00 34,850.00 34,850.00 21.1K
14:02 34,900.00 34,900.00 34,850.00 34,850.00 14.8K
14:03 34,850.00 34,900.00 34,850.00 34,850.00 11.2K
14:04 34,900.00 34,900.00 34,900.00 34,900.00 1.1K
14:05 34,900.00 34,900.00 34,850.00 34,850.00 13.9K
14:06 34,850.00 34,900.00 34,850.00 34,850.00 32.0K
14:07 34,850.00 34,900.00 34,850.00 34,850.00 16.7K
14:08 34,900.00 34,900.00 34,850.00 34,850.00 3.1K
14:09 34,850.00 34,850.00 34,850.00 34,850.00 1.3K
14:10 34,850.00 34,850.00 34,850.00 34,850.00 2.5K
14:11 34,900.00 34,900.00 34,850.00 34,900.00 107.5K
14:12 34,850.00 34,900.00 34,850.00 34,850.00 208.5K
14:13 34,850.00 34,900.00 34,850.00 34,900.00 32.1K
14:14 34,850.00 34,900.00 34,850.00 34,850.00 11.3K
14:15 34,900.00 34,900.00 34,850.00 34,850.00 6.1K
14:16 34,850.00 34,900.00 34,850.00 34,900.00 61.3K
14:17 34,850.00 34,900.00 34,850.00 34,850.00 58.8K
14:18 34,900.00 34,900.00 34,850.00 34,850.00 115.3K
14:19 34,850.00 34,900.00 34,850.00 34,850.00 10.6K
14:20 34,850.00 34,850.00 34,850.00 34,850.00 29.4K
14:21 34,850.00 34,900.00 34,850.00 34,850.00 277.2K
14:22 34,850.00 34,900.00 34,850.00 34,850.00 92.9K
14:23 34,900.00 34,900.00 34,850.00 34,900.00 175.1K
14:24 34,900.00 34,900.00 34,850.00 34,900.00 76.4K
14:25 34,900.00 34,950.00 34,900.00 34,950.00 404.6K
14:26 34,950.00 34,950.00 34,900.00 34,900.00 45.0K
14:27 34,900.00 34,950.00 34,900.00 34,950.00 38.1K
14:28 34,900.00 34,900.00 34,850.00 34,900.00 173.4K
14:29 34,900.00 34,900.00 34,850.00 34,850.00 47.3K
14:45 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
15:00 34,800.00 34,800.00 34,800.00 34,800.00 1,534.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available