Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,400.00 35,400.00 35,350.00 35,350.00 133.8K
09:16 35,400.00 35,450.00 35,400.00 35,400.00 66.2K
09:17 35,400.00 35,450.00 35,400.00 35,450.00 10.1K
09:18 35,450.00 35,450.00 35,400.00 35,400.00 30.8K
09:19 35,450.00 35,450.00 35,400.00 35,400.00 46.1K
09:20 35,400.00 35,400.00 35,350.00 35,400.00 36.5K
09:21 35,350.00 35,400.00 35,350.00 35,350.00 63.6K
09:22 35,350.00 35,350.00 35,300.00 35,300.00 162.8K
09:23 35,300.00 35,300.00 35,250.00 35,300.00 3.4K
09:24 35,250.00 35,300.00 35,250.00 35,250.00 152.3K
09:25 35,300.00 35,300.00 35,250.00 35,250.00 26.0K
09:26 35,200.00 35,250.00 35,200.00 35,200.00 33.4K
09:27 35,200.00 35,200.00 35,100.00 35,200.00 73.7K
09:28 35,200.00 35,200.00 35,150.00 35,200.00 47.3K
09:29 35,150.00 35,200.00 35,150.00 35,150.00 40.8K
09:30 35,150.00 35,200.00 35,150.00 35,200.00 33.1K
09:31 35,150.00 35,200.00 35,100.00 35,100.00 116.1K
09:32 35,150.00 35,150.00 35,100.00 35,150.00 54.1K
09:33 35,150.00 35,200.00 35,150.00 35,200.00 16.3K
09:34 35,200.00 35,200.00 35,150.00 35,150.00 89.9K
09:35 35,150.00 35,150.00 35,100.00 35,100.00 127.5K
09:36 35,150.00 35,200.00 35,100.00 35,150.00 24.7K
09:37 35,150.00 35,150.00 35,150.00 35,150.00 47.1K
09:38 35,150.00 35,200.00 35,150.00 35,150.00 85.2K
09:39 35,150.00 35,200.00 35,150.00 35,150.00 37.3K
09:40 35,200.00 35,200.00 35,150.00 35,150.00 29.4K
09:41 35,150.00 35,150.00 35,150.00 35,150.00 7.0K
09:42 35,200.00 35,200.00 35,150.00 35,150.00 3.6K
09:43 35,200.00 35,200.00 35,150.00 35,150.00 100.1K
09:44 35,150.00 35,200.00 35,150.00 35,200.00 14.0K
09:45 35,200.00 35,250.00 35,200.00 35,200.00 24.7K
09:46 35,250.00 35,250.00 35,200.00 35,200.00 38.5K
09:47 35,200.00 35,250.00 35,200.00 35,250.00 23.8K
09:48 35,250.00 35,250.00 35,200.00 35,200.00 40.1K
09:49 35,200.00 35,200.00 35,200.00 35,200.00 38.3K
09:50 35,200.00 35,250.00 35,200.00 35,200.00 5.9K
09:51 35,200.00 35,200.00 35,200.00 35,200.00 90.5K
09:52 35,200.00 35,200.00 35,200.00 35,200.00 8.8K
09:53 35,200.00 35,200.00 35,150.00 35,150.00 71.7K
09:54 35,200.00 35,200.00 35,150.00 35,200.00 55.5K
09:55 35,200.00 35,250.00 35,200.00 35,200.00 123.6K
09:56 35,200.00 35,250.00 35,200.00 35,200.00 74.5K
09:57 35,200.00 35,250.00 35,200.00 35,250.00 13.7K
09:58 35,200.00 35,200.00 35,200.00 35,200.00 52.6K
09:59 35,200.00 35,200.00 35,200.00 35,200.00 13.7K
10:00 35,200.00 35,200.00 35,150.00 35,150.00 7.2K
10:01 35,200.00 35,200.00 35,200.00 35,200.00 107.4K
10:02 35,150.00 35,200.00 35,150.00 35,150.00 16.7K
10:03 35,150.00 35,200.00 35,150.00 35,200.00 5.0K
10:04 35,150.00 35,200.00 35,150.00 35,200.00 2.2K
10:05 35,200.00 35,200.00 35,200.00 35,200.00 12.4K
10:06 35,150.00 35,200.00 35,150.00 35,150.00 10.7K
10:07 35,200.00 35,200.00 35,150.00 35,150.00 26.4K
10:08 35,150.00 35,200.00 35,150.00 35,150.00 35.4K
10:09 35,150.00 35,200.00 35,150.00 35,200.00 68.0K
10:10 35,200.00 35,200.00 35,150.00 35,150.00 100.2K
10:11 35,150.00 35,200.00 35,150.00 35,150.00 24.8K
10:12 35,200.00 35,200.00 35,150.00 35,150.00 5.3K
10:13 35,200.00 35,200.00 35,200.00 35,200.00 17.2K
10:14 35,200.00 35,200.00 35,200.00 35,200.00 70.1K
10:15 35,200.00 35,250.00 35,200.00 35,200.00 34.9K
10:16 35,200.00 35,200.00 35,200.00 35,200.00 2.4K
10:17 35,250.00 35,250.00 35,200.00 35,250.00 15.6K
10:18 35,200.00 35,250.00 35,200.00 35,200.00 28.6K
10:19 35,200.00 35,200.00 35,200.00 35,200.00 14.4K
10:20 35,200.00 35,200.00 35,200.00 35,200.00 84.6K
10:21 35,200.00 35,200.00 35,150.00 35,200.00 116.1K
10:22 35,200.00 35,250.00 35,200.00 35,200.00 111.4K
10:23 35,200.00 35,250.00 35,200.00 35,200.00 25.8K
10:24 35,200.00 35,200.00 35,150.00 35,150.00 95.1K
10:25 35,200.00 35,250.00 35,150.00 35,250.00 30.5K
10:26 35,200.00 35,200.00 35,150.00 35,200.00 66.8K
10:27 35,200.00 35,200.00 35,200.00 35,200.00 2.7K
10:28 35,150.00 35,200.00 35,150.00 35,200.00 9.5K
10:29 35,200.00 35,200.00 35,150.00 35,150.00 7.9K
10:30 35,200.00 35,200.00 35,150.00 35,200.00 29.3K
10:31 35,200.00 35,200.00 35,150.00 35,200.00 5.4K
10:32 35,200.00 35,200.00 35,150.00 35,200.00 132.8K
10:33 35,200.00 35,200.00 35,200.00 35,200.00 41.8K
10:34 35,200.00 35,200.00 35,200.00 35,200.00 36.8K
10:35 35,200.00 35,200.00 35,200.00 35,200.00 5.2K
10:36 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:37 35,200.00 35,200.00 35,200.00 35,200.00 5.1K
10:38 35,200.00 35,250.00 35,200.00 35,250.00 1.3K
10:39 35,250.00 35,250.00 35,200.00 35,250.00 16.5K
10:40 35,250.00 35,250.00 35,200.00 35,250.00 34.3K
10:41 35,250.00 35,250.00 35,250.00 35,250.00 219.5K
10:42 35,250.00 35,300.00 35,250.00 35,300.00 111.6K
10:43 35,250.00 35,300.00 35,250.00 35,300.00 162.8K
10:44 35,300.00 35,400.00 35,300.00 35,400.00 161.8K
10:45 35,350.00 35,400.00 35,350.00 35,400.00 12.1K
10:46 35,350.00 35,450.00 35,350.00 35,450.00 484.6K
10:47 35,450.00 35,500.00 35,450.00 35,500.00 257.7K
10:48 35,450.00 35,500.00 35,450.00 35,500.00 406.4K
10:49 35,500.00 35,550.00 35,500.00 35,550.00 607.3K
10:50 35,550.00 35,600.00 35,550.00 35,600.00 164.7K
10:51 35,600.00 35,600.00 35,600.00 35,600.00 263.7K
10:52 35,550.00 35,600.00 35,450.00 35,450.00 198.2K
10:53 35,450.00 35,500.00 35,450.00 35,500.00 95.3K
10:54 35,500.00 35,500.00 35,500.00 35,500.00 182.6K
10:55 35,500.00 35,500.00 35,450.00 35,500.00 12.6K
10:56 35,500.00 35,500.00 35,450.00 35,450.00 105.3K
10:57 35,450.00 35,450.00 35,400.00 35,450.00 41.9K
10:58 35,400.00 35,450.00 35,400.00 35,400.00 89.3K
10:59 35,400.00 35,400.00 35,350.00 35,400.00 12.8K
11:00 35,350.00 35,400.00 35,350.00 35,350.00 28.2K
11:01 35,350.00 35,350.00 35,300.00 35,350.00 45.2K
11:02 35,350.00 35,400.00 35,350.00 35,350.00 80.4K
11:03 35,350.00 35,350.00 35,350.00 35,350.00 80.9K
11:04 35,400.00 35,400.00 35,350.00 35,400.00 28.7K
11:05 35,400.00 35,400.00 35,350.00 35,350.00 70.4K
11:06 35,350.00 35,400.00 35,350.00 35,400.00 43.8K
11:07 35,400.00 35,400.00 35,350.00 35,400.00 8.3K
11:08 35,400.00 35,400.00 35,350.00 35,350.00 30.0K
11:09 35,350.00 35,350.00 35,350.00 35,350.00 60.7K
11:10 35,350.00 35,350.00 35,350.00 35,350.00 91.2K
11:11 35,350.00 35,350.00 35,300.00 35,300.00 100.6K
11:12 35,300.00 35,350.00 35,300.00 35,350.00 9.6K
11:13 35,350.00 35,350.00 35,300.00 35,300.00 44.1K
11:14 35,350.00 35,350.00 35,300.00 35,350.00 82.1K
11:15 35,300.00 35,350.00 35,300.00 35,300.00 16.3K
11:16 35,300.00 35,350.00 35,300.00 35,300.00 7.0K
11:17 35,300.00 35,350.00 35,300.00 35,300.00 25.3K
11:18 35,300.00 35,300.00 35,300.00 35,300.00 6.2K
11:19 35,300.00 35,350.00 35,300.00 35,300.00 59.1K
11:20 35,300.00 35,300.00 35,300.00 35,300.00 81.8K
11:21 35,300.00 35,300.00 35,250.00 35,300.00 131.9K
11:22 35,300.00 35,300.00 35,300.00 35,300.00 21.7K
11:23 35,300.00 35,350.00 35,300.00 35,300.00 38.2K
11:24 35,300.00 35,300.00 35,300.00 35,300.00 3.7K
11:25 35,300.00 35,300.00 35,250.00 35,300.00 10.9K
11:26 35,300.00 35,300.00 35,250.00 35,250.00 9.5K
11:27 35,300.00 35,300.00 35,250.00 35,250.00 24.8K
11:28 35,250.00 35,300.00 35,250.00 35,250.00 12.5K
11:29 35,300.00 35,300.00 35,250.00 35,300.00 145.4K
13:00 35,250.00 35,300.00 35,250.00 35,300.00 129.9K
13:01 35,250.00 35,300.00 35,200.00 35,200.00 54.2K
13:02 35,250.00 35,250.00 35,200.00 35,200.00 15.3K
13:03 35,200.00 35,250.00 35,200.00 35,200.00 24.0K
13:04 35,200.00 35,250.00 35,200.00 35,200.00 47.3K
13:05 35,200.00 35,250.00 35,200.00 35,200.00 100.8K
13:06 35,200.00 35,250.00 35,200.00 35,250.00 38.9K
13:07 35,250.00 35,250.00 35,200.00 35,250.00 7.6K
13:08 35,250.00 35,250.00 35,200.00 35,250.00 62.0K
13:09 35,200.00 35,250.00 35,200.00 35,250.00 18.3K
13:10 35,200.00 35,250.00 35,200.00 35,250.00 16.8K
13:11 35,200.00 35,250.00 35,200.00 35,200.00 171.7K
13:12 35,200.00 35,200.00 35,150.00 35,150.00 159.0K
13:13 35,200.00 35,200.00 35,150.00 35,150.00 18.7K
13:14 35,150.00 35,200.00 35,150.00 35,200.00 77.9K
13:15 35,200.00 35,200.00 35,150.00 35,200.00 14.4K
13:16 35,150.00 35,200.00 35,150.00 35,150.00 60.1K
13:17 35,200.00 35,250.00 35,200.00 35,200.00 109.7K
13:18 35,250.00 35,250.00 35,200.00 35,200.00 9.6K
13:19 35,200.00 35,250.00 35,200.00 35,250.00 38.0K
13:20 35,250.00 35,250.00 35,200.00 35,250.00 153.4K
13:21 35,250.00 35,250.00 35,200.00 35,250.00 86.6K
13:22 35,200.00 35,250.00 35,200.00 35,250.00 25.1K
13:23 35,250.00 35,250.00 35,200.00 35,200.00 19.4K
13:24 35,200.00 35,200.00 35,200.00 35,200.00 11.5K
13:25 35,200.00 35,200.00 35,200.00 35,200.00 1,345.5K
13:26 35,200.00 35,200.00 35,200.00 35,200.00 289.4K
13:27 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:28 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:29 35,250.00 35,300.00 35,200.00 35,250.00 0.0K
13:30 35,250.00 35,300.00 35,200.00 35,300.00 0.0K
13:31 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
13:32 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:33 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:34 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:35 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
13:36 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:37 35,300.00 35,300.00 35,300.00 35,300.00 770.0K
13:38 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:39 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:40 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:41 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:42 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:43 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
13:44 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:45 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:46 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:47 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:48 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:49 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:50 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:51 35,200.00 35,250.00 35,150.00 35,150.00 0.0K
13:52 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:53 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
13:54 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:55 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:56 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:57 35,200.00 35,250.00 35,200.00 35,250.00 1,873.7K
13:58 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:59 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:00 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:01 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
14:02 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:03 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:04 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:05 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:06 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
14:07 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
14:08 35,200.00 35,200.00 35,200.00 35,200.00 505.6K
14:09 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
14:10 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
14:11 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
14:12 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
14:13 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
14:14 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
14:15 35,150.00 35,200.00 35,100.00 35,150.00 0.0K
14:16 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
14:17 35,150.00 35,200.00 35,100.00 35,150.00 0.0K
14:18 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
14:19 35,200.00 35,250.00 35,150.00 35,200.00 0.0K
14:20 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:21 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:22 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:23 35,250.00 35,300.00 35,200.00 35,300.00 0.0K
14:24 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:25 35,300.00 35,350.00 35,250.00 35,350.00 0.0K
14:26 35,350.00 35,350.00 35,300.00 35,350.00 136.4K
14:27 35,350.00 35,350.00 35,300.00 35,300.00 112.5K
14:28 35,350.00 35,350.00 35,300.00 35,300.00 38.5K
14:29 35,300.00 35,300.00 35,250.00 35,250.00 2,367.0K
14:45 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
15:00 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available