Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,150.00 35,350.00 35,150.00 35,350.00 171.4K
09:16 35,350.00 35,450.00 35,350.00 35,450.00 102.6K
09:17 35,450.00 35,500.00 35,450.00 35,450.00 112.2K
09:18 35,400.00 35,400.00 35,350.00 35,350.00 91.3K
09:19 35,350.00 35,400.00 35,350.00 35,400.00 137.9K
09:20 35,400.00 35,450.00 35,350.00 35,450.00 57.0K
09:21 35,400.00 35,450.00 35,350.00 35,350.00 29.5K
09:22 35,400.00 35,400.00 35,300.00 35,350.00 67.2K
09:23 35,350.00 35,350.00 35,300.00 35,300.00 64.3K
09:24 35,300.00 35,400.00 35,300.00 35,350.00 158.2K
09:25 35,300.00 35,350.00 35,300.00 35,300.00 38.3K
09:26 35,300.00 35,300.00 35,250.00 35,250.00 30.4K
09:27 35,250.00 35,250.00 35,200.00 35,200.00 21.3K
09:28 35,200.00 35,250.00 35,200.00 35,200.00 61.8K
09:29 35,150.00 35,250.00 35,150.00 35,250.00 229.3K
09:30 35,200.00 35,200.00 35,150.00 35,200.00 29.5K
09:31 35,200.00 35,200.00 35,050.00 35,050.00 146.1K
09:32 35,150.00 35,200.00 35,150.00 35,200.00 29.4K
09:33 35,200.00 35,250.00 35,200.00 35,250.00 15.6K
09:34 35,200.00 35,200.00 35,200.00 35,200.00 37.0K
09:35 35,200.00 35,200.00 35,150.00 35,150.00 41.8K
09:36 35,150.00 35,200.00 35,100.00 35,150.00 36.1K
09:37 35,150.00 35,150.00 35,150.00 35,150.00 7.2K
09:38 35,150.00 35,150.00 35,100.00 35,150.00 6.9K
09:39 35,150.00 35,150.00 35,100.00 35,100.00 17.9K
09:40 35,100.00 35,150.00 35,100.00 35,150.00 30.0K
09:41 35,100.00 35,150.00 35,100.00 35,150.00 57.7K
09:42 35,150.00 35,150.00 35,100.00 35,150.00 76.2K
09:43 35,100.00 35,150.00 35,100.00 35,100.00 33.0K
09:44 35,150.00 35,200.00 35,100.00 35,150.00 100.1K
09:45 35,150.00 35,200.00 35,150.00 35,150.00 152.0K
09:46 35,200.00 35,250.00 35,200.00 35,200.00 49.1K
09:47 35,250.00 35,250.00 35,200.00 35,200.00 78.5K
09:48 35,200.00 35,250.00 35,200.00 35,250.00 142.2K
09:49 35,250.00 35,250.00 35,250.00 35,250.00 47.9K
09:50 35,250.00 35,250.00 35,200.00 35,200.00 26.4K
09:51 35,200.00 35,250.00 35,150.00 35,200.00 90.1K
09:52 35,250.00 35,250.00 35,200.00 35,200.00 5.2K
09:53 35,200.00 35,200.00 35,200.00 35,200.00 9.6K
09:54 35,200.00 35,250.00 35,150.00 35,150.00 33.9K
09:55 35,150.00 35,200.00 35,150.00 35,200.00 63.8K
09:56 35,150.00 35,150.00 35,150.00 35,150.00 71.5K
09:57 35,150.00 35,200.00 35,150.00 35,200.00 3.8K
09:58 35,150.00 35,150.00 35,100.00 35,150.00 66.0K
09:59 35,150.00 35,150.00 35,100.00 35,100.00 3.4K
10:00 35,100.00 35,150.00 35,100.00 35,150.00 111.3K
10:01 35,150.00 35,150.00 35,150.00 35,150.00 34.9K
10:02 35,150.00 35,200.00 35,150.00 35,150.00 9.0K
10:03 35,200.00 35,200.00 35,150.00 35,150.00 103.7K
10:04 35,150.00 35,200.00 35,150.00 35,200.00 132.7K
10:05 35,200.00 35,200.00 35,150.00 35,150.00 177.0K
10:06 35,150.00 35,150.00 35,150.00 35,150.00 32.7K
10:07 35,200.00 35,200.00 35,150.00 35,200.00 183.1K
10:08 35,200.00 35,200.00 35,200.00 35,200.00 107.8K
10:09 35,200.00 35,200.00 35,150.00 35,200.00 72.1K
10:10 35,200.00 35,200.00 35,150.00 35,200.00 64.4K
10:11 35,150.00 35,250.00 35,150.00 35,250.00 403.7K
10:12 35,250.00 35,300.00 35,250.00 35,250.00 93.2K
10:13 35,250.00 35,300.00 35,250.00 35,300.00 56.1K
10:14 35,300.00 35,300.00 35,250.00 35,250.00 5.7K
10:15 35,300.00 35,300.00 35,250.00 35,250.00 7.9K
10:16 35,250.00 35,300.00 35,250.00 35,250.00 73.8K
10:17 35,250.00 35,300.00 35,250.00 35,250.00 11.0K
10:18 35,300.00 35,300.00 35,250.00 35,250.00 31.2K
10:19 35,250.00 35,300.00 35,250.00 35,250.00 31.6K
10:20 35,250.00 35,250.00 35,250.00 35,250.00 22.9K
10:21 35,300.00 35,300.00 35,250.00 35,300.00 30.7K
10:22 35,300.00 35,300.00 35,250.00 35,250.00 1.0K
10:23 35,250.00 35,300.00 35,250.00 35,250.00 23.6K
10:24 35,250.00 35,250.00 35,250.00 35,250.00 14.5K
10:25 35,300.00 35,300.00 35,250.00 35,250.00 13.7K
10:26 35,250.00 35,300.00 35,250.00 35,300.00 16.8K
10:27 35,300.00 35,300.00 35,250.00 35,250.00 53.5K
10:28 35,300.00 35,300.00 35,250.00 35,250.00 7.5K
10:29 35,250.00 35,300.00 35,250.00 35,250.00 20.0K
10:30 35,250.00 35,350.00 35,250.00 35,300.00 350.3K
10:31 35,300.00 35,350.00 35,300.00 35,350.00 197.0K
10:32 35,300.00 35,350.00 35,300.00 35,300.00 110.7K
10:33 35,350.00 35,400.00 35,300.00 35,350.00 235.2K
10:34 35,350.00 35,400.00 35,350.00 35,400.00 284.0K
10:35 35,400.00 35,450.00 35,400.00 35,450.00 308.8K
10:36 35,500.00 35,500.00 35,450.00 35,500.00 989.9K
10:37 35,500.00 35,550.00 35,500.00 35,500.00 190.4K
10:38 35,550.00 35,600.00 35,550.00 35,600.00 584.8K
10:39 35,550.00 35,550.00 35,500.00 35,500.00 242.6K
10:40 35,500.00 35,550.00 35,500.00 35,500.00 48.1K
10:41 35,550.00 35,550.00 35,500.00 35,550.00 95.1K
10:42 35,550.00 35,550.00 35,500.00 35,500.00 430.7K
10:43 35,500.00 35,550.00 35,450.00 35,500.00 216.9K
10:44 35,500.00 35,500.00 35,450.00 35,450.00 427.2K
10:45 35,450.00 35,450.00 35,400.00 35,450.00 6.8K
10:46 35,400.00 35,450.00 35,400.00 35,400.00 81.0K
10:47 35,400.00 35,400.00 35,350.00 35,350.00 16.9K
10:48 35,350.00 35,400.00 35,350.00 35,400.00 105.2K
10:49 35,400.00 35,400.00 35,350.00 35,400.00 13.4K
10:50 35,400.00 35,400.00 35,350.00 35,400.00 32.5K
10:51 35,350.00 35,400.00 35,350.00 35,350.00 63.9K
10:52 35,350.00 35,350.00 35,300.00 35,300.00 13.8K
10:53 35,300.00 35,350.00 35,300.00 35,350.00 38.5K
10:54 35,350.00 35,350.00 35,300.00 35,300.00 21.3K
10:55 35,300.00 35,350.00 35,300.00 35,300.00 60.3K
10:56 35,300.00 35,350.00 35,300.00 35,350.00 39.9K
10:57 35,350.00 35,350.00 35,300.00 35,300.00 21.9K
10:58 35,300.00 35,350.00 35,300.00 35,350.00 47.3K
10:59 35,300.00 35,350.00 35,300.00 35,350.00 30.3K
11:00 35,400.00 35,400.00 35,350.00 35,350.00 14.5K
11:01 35,350.00 35,400.00 35,350.00 35,350.00 17.7K
11:02 35,350.00 35,350.00 35,300.00 35,350.00 81.9K
11:03 35,350.00 35,350.00 35,300.00 35,300.00 34.8K
11:04 35,300.00 35,350.00 35,300.00 35,300.00 81.5K
11:05 35,300.00 35,300.00 35,250.00 35,250.00 54.6K
11:06 35,250.00 35,250.00 35,200.00 35,200.00 236.4K
11:07 35,200.00 35,200.00 35,150.00 35,200.00 92.1K
11:08 35,200.00 35,200.00 35,150.00 35,200.00 39.4K
11:09 35,250.00 35,250.00 35,200.00 35,250.00 17.5K
11:10 35,200.00 35,250.00 35,200.00 35,200.00 22.4K
11:11 35,250.00 35,250.00 35,200.00 35,200.00 15.6K
11:12 35,200.00 35,250.00 35,200.00 35,200.00 15.3K
11:13 35,200.00 35,250.00 35,200.00 35,200.00 9.2K
11:14 35,200.00 35,200.00 35,200.00 35,200.00 95.5K
11:15 35,200.00 35,200.00 35,200.00 35,200.00 34.2K
11:16 35,200.00 35,200.00 35,150.00 35,150.00 47.5K
11:17 35,150.00 35,200.00 35,150.00 35,150.00 32.3K
11:18 35,150.00 35,200.00 35,150.00 35,200.00 6.8K
11:19 35,150.00 35,200.00 35,150.00 35,200.00 47.3K
11:20 35,200.00 35,200.00 35,150.00 35,200.00 80.5K
11:21 35,200.00 35,200.00 35,150.00 35,150.00 17.1K
11:22 35,150.00 35,200.00 35,100.00 35,100.00 280.0K
11:23 35,100.00 35,150.00 35,100.00 35,100.00 60.2K
11:24 35,100.00 35,150.00 35,100.00 35,150.00 79.6K
11:25 35,150.00 35,150.00 35,100.00 35,100.00 46.3K
11:26 35,150.00 35,150.00 35,100.00 35,150.00 62.6K
11:27 35,150.00 35,150.00 35,100.00 35,150.00 142.2K
11:28 35,100.00 35,150.00 35,100.00 35,100.00 47.9K
11:29 35,100.00 35,150.00 35,100.00 35,150.00 212.9K
13:00 35,100.00 35,150.00 35,100.00 35,150.00 310.2K
13:01 35,150.00 35,150.00 35,050.00 35,100.00 102.9K
13:02 35,150.00 35,200.00 35,100.00 35,200.00 230.3K
13:03 35,100.00 35,150.00 35,100.00 35,100.00 30.2K
13:04 35,100.00 35,150.00 35,100.00 35,150.00 85.1K
13:05 35,100.00 35,150.00 35,100.00 35,100.00 119.6K
13:06 35,100.00 35,200.00 35,100.00 35,150.00 66.7K
13:07 35,150.00 35,200.00 35,100.00 35,200.00 92.0K
13:08 35,150.00 35,150.00 35,150.00 35,150.00 1.9K
13:09 35,150.00 35,200.00 35,150.00 35,150.00 12.8K
13:10 35,150.00 35,200.00 35,150.00 35,150.00 9.6K
13:11 35,150.00 35,200.00 35,150.00 35,200.00 101.4K
13:12 35,200.00 35,250.00 35,200.00 35,250.00 96.1K
13:13 35,200.00 35,250.00 35,200.00 35,200.00 37.6K
13:14 35,250.00 35,250.00 35,250.00 35,250.00 47.8K
13:15 35,250.00 35,250.00 35,250.00 35,250.00 29.8K
13:16 35,250.00 35,250.00 35,250.00 35,250.00 78.1K
13:17 35,250.00 35,250.00 35,250.00 35,250.00 55.5K
13:18 35,250.00 35,250.00 35,250.00 35,250.00 43.8K
13:19 35,250.00 35,250.00 35,200.00 35,250.00 60.4K
13:20 35,250.00 35,250.00 35,200.00 35,200.00 40.6K
13:21 35,250.00 35,250.00 35,200.00 35,200.00 42.1K
13:22 35,200.00 35,200.00 35,150.00 35,150.00 1,823.2K
13:23 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:24 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:25 35,200.00 35,250.00 35,150.00 35,250.00 0.0K
13:26 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
13:27 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:28 35,400.00 35,450.00 35,350.00 35,400.00 0.0K
13:29 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:30 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:31 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:32 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:33 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:34 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
13:35 35,400.00 35,400.00 35,300.00 35,350.00 0.0K
13:36 35,350.00 35,350.00 35,300.00 35,300.00 1,897.6K
13:37 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
13:38 35,400.00 35,400.00 35,300.00 35,350.00 0.0K
13:39 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
13:40 35,350.00 35,400.00 35,300.00 35,300.00 0.0K
13:41 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
13:42 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
13:43 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:44 35,400.00 35,450.00 35,400.00 35,400.00 0.0K
13:45 35,450.00 35,500.00 35,450.00 35,500.00 880.7K
13:46 35,550.00 35,700.00 35,550.00 35,700.00 2,752.6K
13:47 35,700.00 36,000.00 35,700.00 36,000.00 1,895.3K
13:48 36,000.00 36,450.00 36,000.00 36,400.00 1,976.4K
13:49 36,450.00 36,500.00 36,400.00 36,400.00 873.3K
13:50 36,400.00 36,400.00 36,100.00 36,150.00 645.5K
13:51 36,150.00 36,150.00 36,000.00 36,100.00 564.4K
13:52 36,100.00 36,200.00 36,100.00 36,200.00 510.5K
13:53 36,200.00 36,250.00 36,150.00 36,250.00 529.7K
13:54 36,200.00 36,250.00 36,200.00 36,200.00 381.0K
13:55 36,200.00 36,250.00 36,150.00 36,200.00 389.6K
13:56 36,200.00 36,250.00 36,150.00 36,200.00 335.9K
13:57 36,150.00 36,200.00 36,100.00 36,100.00 332.8K
13:58 36,100.00 36,150.00 36,100.00 36,100.00 135.8K
13:59 36,150.00 36,150.00 35,950.00 36,000.00 628.6K
14:00 36,000.00 36,050.00 35,900.00 36,050.00 198.2K
14:01 36,050.00 36,050.00 35,950.00 35,950.00 526.3K
14:02 35,900.00 35,950.00 35,900.00 35,900.00 78.1K
14:03 35,950.00 35,950.00 35,900.00 35,900.00 47.8K
14:04 35,900.00 35,950.00 35,900.00 35,900.00 89.0K
14:05 35,900.00 36,050.00 35,900.00 36,050.00 747.7K
14:06 36,050.00 36,050.00 36,000.00 36,000.00 100.8K
14:07 36,000.00 36,000.00 35,900.00 36,000.00 82.2K
14:08 36,000.00 36,000.00 35,950.00 35,950.00 42.0K
14:09 35,950.00 35,950.00 35,900.00 35,950.00 38.7K
14:10 35,900.00 35,900.00 35,850.00 35,900.00 140.9K
14:11 35,850.00 35,900.00 35,850.00 35,900.00 78.5K
14:12 35,850.00 35,900.00 35,850.00 35,900.00 29.6K
14:13 35,900.00 35,900.00 35,850.00 35,900.00 86.4K
14:14 35,850.00 35,850.00 35,800.00 35,850.00 134.8K
14:15 35,850.00 35,900.00 35,850.00 35,900.00 47.2K
14:16 35,850.00 35,900.00 35,850.00 35,850.00 126.8K
14:17 35,850.00 35,850.00 35,800.00 35,800.00 32.3K
14:18 35,800.00 35,850.00 35,800.00 35,850.00 41.3K
14:19 35,850.00 35,850.00 35,800.00 35,800.00 19.4K
14:20 35,850.00 35,900.00 35,800.00 35,850.00 217.9K
14:21 35,850.00 35,900.00 35,850.00 35,900.00 435.3K
14:22 35,900.00 36,000.00 35,900.00 36,000.00 350.9K
14:23 35,950.00 36,000.00 35,950.00 36,000.00 69.4K
14:24 35,950.00 36,000.00 35,950.00 36,000.00 33.1K
14:25 36,000.00 36,000.00 35,950.00 35,950.00 251.7K
14:26 35,950.00 35,950.00 35,950.00 35,950.00 18.0K
14:27 35,950.00 36,000.00 35,950.00 35,950.00 64.0K
14:28 36,000.00 36,000.00 35,950.00 35,950.00 61.5K
14:29 36,000.00 36,050.00 35,950.00 36,000.00 270.5K
14:45 36,250.00 36,250.00 36,250.00 36,250.00 0.5K
15:00 36,250.00 36,250.00 36,250.00 36,250.00 1,703.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available