Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,050.00 35,100.00 35,050.00 35,050.00 215.8K
09:16 35,050.00 35,100.00 35,050.00 35,050.00 30.7K
09:17 35,050.00 35,100.00 35,050.00 35,100.00 82.7K
09:18 35,100.00 35,100.00 35,000.00 35,050.00 53.8K
09:19 35,050.00 35,050.00 35,050.00 35,050.00 44.1K
09:20 35,050.00 35,100.00 35,050.00 35,100.00 15.0K
09:21 35,100.00 35,100.00 35,050.00 35,050.00 67.5K
09:22 35,050.00 35,100.00 35,050.00 35,050.00 40.7K
09:23 35,100.00 35,100.00 35,050.00 35,050.00 152.5K
09:24 35,050.00 35,150.00 35,050.00 35,150.00 142.2K
09:25 35,150.00 35,150.00 35,100.00 35,150.00 398.0K
09:26 35,150.00 35,200.00 35,150.00 35,200.00 302.3K
09:27 35,250.00 35,250.00 35,200.00 35,250.00 124.5K
09:28 35,250.00 35,350.00 35,200.00 35,300.00 154.1K
09:29 35,350.00 35,450.00 35,350.00 35,450.00 362.7K
09:30 35,450.00 35,550.00 35,450.00 35,500.00 350.1K
09:31 35,550.00 35,550.00 35,500.00 35,550.00 249.5K
09:32 35,550.00 35,550.00 35,500.00 35,550.00 325.2K
09:33 35,550.00 35,550.00 35,500.00 35,500.00 114.9K
09:34 35,500.00 35,500.00 35,400.00 35,500.00 284.0K
09:35 35,450.00 35,450.00 35,400.00 35,400.00 92.7K
09:36 35,400.00 35,400.00 35,350.00 35,400.00 70.8K
09:37 35,400.00 35,400.00 35,350.00 35,400.00 35.2K
09:38 35,400.00 35,400.00 35,350.00 35,400.00 16.2K
09:39 35,400.00 35,400.00 35,350.00 35,350.00 35.0K
09:40 35,350.00 35,400.00 35,350.00 35,350.00 117.8K
09:41 35,350.00 35,400.00 35,300.00 35,350.00 188.3K
09:42 35,350.00 35,400.00 35,350.00 35,400.00 195.9K
09:43 35,350.00 35,400.00 35,350.00 35,400.00 100.1K
09:44 35,350.00 35,400.00 35,350.00 35,350.00 55.8K
09:45 35,350.00 35,400.00 35,350.00 35,400.00 30.9K
09:46 35,350.00 35,400.00 35,300.00 35,350.00 47.9K
09:47 35,350.00 35,400.00 35,350.00 35,400.00 46.3K
09:48 35,350.00 35,400.00 35,350.00 35,350.00 33.0K
09:49 35,350.00 35,400.00 35,350.00 35,350.00 143.1K
09:50 35,400.00 35,450.00 35,400.00 35,400.00 77.2K
09:51 35,400.00 35,400.00 35,350.00 35,400.00 22.4K
09:52 35,400.00 35,400.00 35,350.00 35,400.00 77.7K
09:53 35,400.00 35,450.00 35,400.00 35,450.00 45.3K
09:54 35,450.00 35,450.00 35,400.00 35,400.00 130.4K
09:55 35,450.00 35,550.00 35,400.00 35,550.00 548.9K
09:56 35,550.00 35,550.00 35,500.00 35,500.00 292.8K
09:57 35,550.00 35,550.00 35,550.00 35,550.00 70.7K
09:58 35,550.00 35,600.00 35,500.00 35,500.00 131.2K
09:59 35,500.00 35,550.00 35,500.00 35,550.00 97.0K
10:00 35,550.00 35,600.00 35,500.00 35,550.00 197.5K
10:01 35,550.00 35,550.00 35,500.00 35,500.00 73.4K
10:02 35,550.00 35,550.00 35,500.00 35,500.00 68.4K
10:03 35,500.00 35,550.00 35,500.00 35,550.00 25.4K
10:04 35,500.00 35,550.00 35,500.00 35,550.00 80.8K
10:05 35,500.00 35,550.00 35,500.00 35,500.00 68.2K
10:06 35,500.00 35,500.00 35,450.00 35,450.00 566.8K
10:07 35,450.00 35,450.00 35,400.00 35,450.00 38.9K
10:08 35,450.00 35,450.00 35,400.00 35,450.00 19.3K
10:09 35,400.00 35,450.00 35,400.00 35,450.00 62.3K
10:10 35,450.00 35,450.00 35,400.00 35,450.00 71.8K
10:11 35,450.00 35,450.00 35,400.00 35,400.00 68.6K
10:12 35,350.00 35,400.00 35,350.00 35,400.00 13.3K
10:13 35,400.00 35,400.00 35,350.00 35,400.00 28.5K
10:14 35,350.00 35,400.00 35,350.00 35,350.00 24.5K
10:15 35,350.00 35,400.00 35,350.00 35,400.00 81.6K
10:16 35,400.00 35,400.00 35,350.00 35,350.00 138.6K
10:17 35,350.00 35,350.00 35,300.00 35,300.00 21.9K
10:18 35,300.00 35,350.00 35,300.00 35,300.00 106.2K
10:19 35,300.00 35,350.00 35,300.00 35,300.00 97.2K
10:20 35,300.00 35,300.00 35,250.00 35,300.00 65.2K
10:21 35,250.00 35,300.00 35,250.00 35,300.00 23.9K
10:22 35,300.00 35,300.00 35,250.00 35,250.00 20.4K
10:23 35,250.00 35,300.00 35,250.00 35,250.00 11.4K
10:24 35,250.00 35,300.00 35,250.00 35,300.00 149.8K
10:25 35,250.00 35,300.00 35,250.00 35,300.00 49.0K
10:26 35,250.00 35,300.00 35,200.00 35,200.00 132.0K
10:27 35,250.00 35,300.00 35,250.00 35,250.00 31.2K
10:28 35,250.00 35,250.00 35,200.00 35,250.00 6.7K
10:29 35,200.00 35,250.00 35,200.00 35,200.00 115.3K
10:30 35,250.00 35,300.00 35,200.00 35,300.00 61.6K
10:31 35,250.00 35,300.00 35,250.00 35,300.00 25.2K
10:32 35,300.00 35,300.00 35,250.00 35,250.00 22.6K
10:33 35,300.00 35,300.00 35,200.00 35,200.00 28.0K
10:34 35,250.00 35,300.00 35,200.00 35,200.00 22.1K
10:35 35,200.00 35,250.00 35,200.00 35,200.00 38.0K
10:36 35,200.00 35,250.00 35,200.00 35,250.00 57.4K
10:37 35,250.00 35,250.00 35,200.00 35,250.00 12.8K
10:38 35,200.00 35,250.00 35,200.00 35,250.00 31.7K
10:39 35,200.00 35,250.00 35,200.00 35,250.00 7.3K
10:40 35,250.00 35,250.00 35,200.00 35,200.00 50.0K
10:41 35,200.00 35,250.00 35,150.00 35,150.00 52.4K
10:42 35,200.00 35,200.00 35,150.00 35,150.00 69.2K
10:43 35,150.00 35,200.00 35,100.00 35,150.00 78.3K
10:44 35,150.00 35,150.00 35,100.00 35,150.00 15.9K
10:45 35,150.00 35,150.00 35,100.00 35,100.00 30.3K
10:46 35,100.00 35,150.00 35,100.00 35,100.00 39.1K
10:47 35,100.00 35,150.00 35,100.00 35,150.00 14.8K
10:48 35,100.00 35,150.00 35,100.00 35,100.00 55.9K
10:49 35,100.00 35,150.00 35,100.00 35,150.00 148.4K
10:50 35,150.00 35,150.00 35,150.00 35,150.00 21.5K
10:51 35,150.00 35,150.00 35,100.00 35,100.00 18.4K
10:52 35,150.00 35,150.00 35,100.00 35,150.00 43.2K
10:53 35,150.00 35,200.00 35,150.00 35,200.00 12.3K
10:54 35,200.00 35,200.00 35,150.00 35,200.00 19.0K
10:55 35,150.00 35,200.00 35,150.00 35,150.00 23.7K
10:56 35,150.00 35,200.00 35,150.00 35,150.00 15.8K
10:57 35,200.00 35,200.00 35,150.00 35,150.00 6.0K
10:58 35,150.00 35,200.00 35,150.00 35,150.00 51.6K
10:59 35,200.00 35,200.00 35,150.00 35,200.00 32.3K
11:00 35,200.00 35,200.00 35,150.00 35,150.00 11.4K
11:01 35,150.00 35,200.00 35,150.00 35,200.00 6.9K
11:02 35,150.00 35,200.00 35,150.00 35,150.00 88.0K
11:03 35,150.00 35,150.00 35,150.00 35,150.00 9.5K
11:04 35,150.00 35,200.00 35,150.00 35,150.00 3.7K
11:05 35,150.00 35,150.00 35,150.00 35,150.00 32.9K
11:06 35,150.00 35,200.00 35,150.00 35,150.00 12.5K
11:07 35,150.00 35,200.00 35,150.00 35,150.00 4.6K
11:08 35,150.00 35,150.00 35,150.00 35,150.00 72.1K
11:09 35,100.00 35,150.00 35,100.00 35,150.00 6.8K
11:10 35,100.00 35,150.00 35,100.00 35,150.00 50.7K
11:11 35,150.00 35,150.00 35,100.00 35,150.00 32.3K
11:12 35,150.00 35,150.00 35,100.00 35,100.00 42.7K
11:13 35,150.00 35,150.00 35,100.00 35,100.00 1.0K
11:14 35,100.00 35,150.00 35,100.00 35,100.00 12.5K
11:15 35,100.00 35,150.00 35,100.00 35,150.00 5.2K
11:16 35,150.00 35,150.00 35,100.00 35,100.00 94.2K
11:17 35,100.00 35,150.00 35,100.00 35,150.00 8.2K
11:18 35,100.00 35,150.00 35,100.00 35,150.00 7.7K
11:19 35,100.00 35,150.00 35,100.00 35,150.00 17.7K
11:20 35,100.00 35,150.00 35,100.00 35,150.00 6.4K
11:21 35,150.00 35,150.00 35,100.00 35,100.00 5.3K
11:22 35,150.00 35,150.00 35,100.00 35,100.00 25.9K
11:23 35,100.00 35,150.00 35,100.00 35,100.00 61.7K
11:24 35,150.00 35,150.00 35,100.00 35,150.00 47.3K
11:25 35,150.00 35,150.00 35,100.00 35,150.00 19.7K
11:26 35,100.00 35,150.00 35,100.00 35,150.00 18.2K
11:27 35,100.00 35,150.00 35,100.00 35,100.00 73.2K
11:28 35,150.00 35,150.00 35,100.00 35,100.00 321.3K
11:29 35,100.00 35,150.00 35,100.00 35,100.00 35.4K
13:00 35,100.00 35,100.00 35,050.00 35,100.00 156.7K
13:01 35,100.00 35,100.00 35,050.00 35,050.00 15.7K
13:02 35,050.00 35,100.00 35,050.00 35,050.00 11.6K
13:03 35,050.00 35,100.00 35,050.00 35,100.00 100.2K
13:04 35,050.00 35,100.00 35,050.00 35,100.00 31.4K
13:05 35,050.00 35,100.00 35,050.00 35,050.00 15.6K
13:06 35,050.00 35,100.00 35,050.00 35,050.00 113.4K
13:07 35,050.00 35,150.00 35,050.00 35,100.00 153.5K
13:08 35,100.00 35,100.00 35,100.00 35,100.00 60.9K
13:09 35,150.00 35,150.00 35,050.00 35,050.00 243.9K
13:10 35,100.00 35,150.00 35,050.00 35,100.00 55.5K
13:11 35,150.00 35,150.00 35,100.00 35,150.00 56.0K
13:12 35,100.00 35,150.00 35,100.00 35,100.00 252.0K
13:13 35,150.00 35,150.00 35,100.00 35,150.00 47.3K
13:14 35,100.00 35,150.00 35,100.00 35,100.00 57.6K
13:15 35,100.00 35,150.00 35,100.00 35,150.00 87.3K
13:16 35,150.00 35,150.00 35,100.00 35,150.00 248.5K
13:17 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
13:18 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
13:19 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:20 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:21 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
13:22 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:23 35,100.00 35,100.00 35,100.00 35,100.00 221.7K
13:24 35,100.00 35,100.00 35,100.00 35,100.00 54.0K
13:25 35,100.00 35,100.00 35,050.00 35,100.00 10.1K
13:26 35,100.00 35,150.00 35,050.00 35,100.00 184.3K
13:27 35,100.00 35,100.00 35,050.00 35,100.00 34.8K
13:28 35,100.00 35,100.00 35,050.00 35,100.00 89.4K
13:29 35,100.00 35,150.00 35,100.00 35,150.00 26.6K
13:30 35,100.00 35,100.00 35,100.00 35,100.00 11.8K
13:31 35,100.00 35,150.00 35,100.00 35,100.00 36.1K
13:32 35,150.00 35,150.00 35,050.00 35,050.00 166.1K
13:33 35,050.00 35,100.00 35,050.00 35,050.00 15.6K
13:34 35,050.00 35,100.00 35,050.00 35,050.00 23.3K
13:35 35,050.00 35,100.00 35,000.00 35,000.00 580.9K
13:36 35,050.00 35,050.00 34,950.00 35,000.00 1,082.7K
13:37 34,950.00 35,000.00 34,950.00 35,000.00 120.3K
13:38 34,950.00 35,000.00 34,950.00 35,000.00 178.9K
13:39 34,950.00 35,000.00 34,950.00 35,000.00 201.7K
13:40 35,000.00 35,050.00 35,000.00 35,000.00 56.4K
13:41 35,050.00 35,100.00 35,050.00 35,100.00 78.1K
13:42 35,050.00 35,100.00 35,050.00 35,050.00 46.0K
13:43 35,050.00 35,100.00 35,050.00 35,100.00 33.9K
13:44 35,050.00 35,050.00 35,050.00 35,050.00 37.7K
13:45 35,050.00 35,050.00 35,050.00 35,050.00 39.7K
13:46 35,050.00 35,100.00 35,000.00 35,050.00 36.7K
13:47 35,050.00 35,050.00 35,000.00 35,050.00 18.4K
13:48 35,000.00 35,050.00 35,000.00 35,000.00 29.5K
13:49 35,000.00 35,050.00 35,000.00 35,050.00 42.9K
13:50 35,000.00 35,050.00 35,000.00 35,000.00 8.7K
13:51 35,000.00 35,000.00 35,000.00 35,000.00 69.8K
13:52 35,000.00 35,050.00 35,000.00 35,050.00 308.7K
13:53 35,000.00 35,000.00 34,950.00 35,000.00 113.8K
13:54 35,000.00 35,000.00 34,950.00 35,000.00 66.7K
13:55 35,000.00 35,000.00 34,950.00 35,000.00 277.4K
13:56 34,950.00 35,000.00 34,950.00 34,950.00 27.3K
13:57 35,000.00 35,000.00 34,950.00 35,000.00 77.2K
13:58 35,000.00 35,050.00 34,950.00 35,000.00 110.8K
13:59 35,000.00 35,000.00 35,000.00 35,000.00 13.7K
14:00 35,000.00 35,050.00 35,000.00 35,050.00 28.1K
14:01 35,000.00 35,050.00 35,000.00 35,050.00 16.5K
14:02 35,050.00 35,050.00 35,000.00 35,050.00 177.7K
14:03 35,050.00 35,050.00 35,000.00 35,000.00 19.9K
14:04 35,050.00 35,050.00 35,000.00 35,050.00 62.5K
14:05 35,050.00 35,100.00 35,050.00 35,050.00 1.6K
14:06 35,050.00 35,050.00 35,050.00 35,050.00 2.5K
14:07 35,050.00 35,100.00 35,050.00 35,050.00 103.7K
14:08 35,050.00 35,050.00 35,000.00 35,050.00 40.1K
14:09 35,100.00 35,100.00 35,050.00 35,050.00 47.4K
14:10 35,050.00 35,100.00 35,050.00 35,100.00 7.5K
14:11 35,050.00 35,150.00 35,050.00 35,150.00 200.0K
14:12 35,150.00 35,200.00 35,050.00 35,050.00 98.0K
14:13 35,100.00 35,100.00 35,000.00 35,050.00 76.8K
14:14 35,050.00 35,100.00 35,050.00 35,050.00 20.3K
14:15 35,050.00 35,050.00 35,050.00 35,050.00 19.9K
14:16 35,050.00 35,050.00 35,000.00 35,050.00 33.0K
14:17 35,050.00 35,100.00 35,000.00 35,050.00 29.2K
14:18 35,050.00 35,050.00 35,050.00 35,050.00 34.8K
14:19 35,000.00 35,050.00 35,000.00 35,050.00 19.9K
14:20 35,000.00 35,100.00 35,000.00 35,100.00 6.2K
14:21 35,050.00 35,100.00 35,050.00 35,050.00 15.4K
14:22 35,050.00 35,050.00 35,000.00 35,050.00 58.8K
14:23 35,050.00 35,050.00 35,050.00 35,050.00 8.2K
14:24 35,050.00 35,100.00 35,050.00 35,100.00 29.4K
14:25 35,100.00 35,100.00 35,050.00 35,050.00 68.9K
14:26 35,100.00 35,100.00 35,050.00 35,100.00 110.3K
14:27 35,100.00 35,100.00 35,050.00 35,100.00 36.9K
14:28 35,100.00 35,100.00 35,050.00 35,100.00 30.6K
14:29 35,100.00 35,150.00 35,100.00 35,150.00 100.1K
14:45 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
15:00 35,050.00 35,050.00 35,050.00 35,050.00 625.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available