Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,150.00 34,250.00 34,100.00 34,250.00 308.4K
09:16 34,300.00 34,350.00 34,200.00 34,350.00 109.3K
09:17 34,350.00 34,400.00 34,350.00 34,400.00 113.7K
09:18 34,400.00 34,400.00 34,300.00 34,300.00 77.4K
09:19 34,200.00 34,300.00 34,200.00 34,300.00 146.3K
09:20 34,300.00 34,300.00 34,250.00 34,250.00 25.6K
09:21 34,300.00 34,350.00 34,300.00 34,300.00 118.1K
09:22 34,300.00 34,450.00 34,300.00 34,450.00 158.9K
09:23 34,450.00 34,500.00 34,450.00 34,500.00 103.2K
09:24 34,450.00 34,500.00 34,450.00 34,500.00 442.5K
09:25 34,500.00 34,500.00 34,450.00 34,500.00 71.8K
09:26 34,450.00 34,500.00 34,450.00 34,500.00 33.8K
09:27 34,500.00 34,500.00 34,400.00 34,400.00 96.5K
09:28 34,400.00 34,450.00 34,400.00 34,400.00 73.7K
09:29 34,300.00 34,300.00 34,250.00 34,250.00 137.4K
09:30 34,300.00 34,300.00 34,250.00 34,300.00 12.1K
09:31 34,300.00 34,300.00 34,200.00 34,200.00 78.0K
09:32 34,250.00 34,250.00 34,200.00 34,250.00 35.5K
09:33 34,250.00 34,300.00 34,250.00 34,300.00 325.6K
09:34 34,300.00 34,350.00 34,250.00 34,350.00 107.1K
09:35 34,350.00 34,350.00 34,300.00 34,300.00 38.8K
09:36 34,350.00 34,350.00 34,300.00 34,300.00 19.0K
09:37 34,300.00 34,350.00 34,300.00 34,350.00 19.2K
09:38 34,300.00 34,350.00 34,300.00 34,350.00 18.7K
09:39 34,350.00 34,350.00 34,300.00 34,350.00 12.2K
09:40 34,300.00 34,350.00 34,300.00 34,350.00 5.4K
09:41 34,350.00 34,350.00 34,300.00 34,350.00 23.5K
09:42 34,350.00 34,350.00 34,300.00 34,350.00 138.9K
09:43 34,350.00 34,400.00 34,350.00 34,350.00 9.8K
09:44 34,400.00 34,400.00 34,350.00 34,350.00 8.5K
09:45 34,400.00 34,400.00 34,350.00 34,350.00 32.5K
09:46 34,400.00 34,400.00 34,400.00 34,400.00 388.3K
09:47 34,400.00 34,450.00 34,400.00 34,450.00 72.8K
09:48 34,450.00 34,500.00 34,450.00 34,500.00 260.1K
09:49 34,500.00 34,550.00 34,500.00 34,550.00 182.1K
09:50 34,550.00 34,600.00 34,500.00 34,600.00 242.6K
09:51 34,600.00 34,650.00 34,600.00 34,650.00 171.7K
09:52 34,600.00 34,650.00 34,600.00 34,650.00 38.2K
09:53 34,600.00 34,650.00 34,550.00 34,600.00 140.5K
09:54 34,600.00 34,600.00 34,550.00 34,600.00 24.7K
09:55 34,600.00 34,650.00 34,550.00 34,600.00 281.4K
09:56 34,600.00 34,650.00 34,600.00 34,600.00 47.4K
09:57 34,600.00 34,600.00 34,550.00 34,550.00 63.4K
09:58 34,550.00 34,600.00 34,550.00 34,600.00 35.6K
09:59 34,550.00 34,550.00 34,500.00 34,550.00 27.6K
10:00 34,550.00 34,550.00 34,500.00 34,500.00 88.7K
10:01 34,500.00 34,500.00 34,450.00 34,500.00 46.3K
10:02 34,500.00 34,500.00 34,450.00 34,450.00 5.1K
10:03 34,500.00 34,500.00 34,450.00 34,500.00 5.6K
10:04 34,450.00 34,500.00 34,450.00 34,500.00 19.8K
10:05 34,500.00 34,500.00 34,450.00 34,450.00 2.4K
10:06 34,500.00 34,500.00 34,450.00 34,500.00 12.7K
10:07 34,500.00 34,500.00 34,500.00 34,500.00 24.7K
10:08 34,500.00 34,500.00 34,450.00 34,500.00 88.5K
10:09 34,500.00 34,500.00 34,500.00 34,500.00 30.4K
10:10 34,450.00 34,500.00 34,450.00 34,500.00 47.2K
10:11 34,500.00 34,500.00 34,450.00 34,500.00 38.7K
10:12 34,500.00 34,500.00 34,500.00 34,500.00 52.8K
10:13 34,500.00 34,500.00 34,500.00 34,500.00 3.0K
10:14 34,550.00 34,550.00 34,500.00 34,550.00 7.6K
10:15 34,550.00 34,550.00 34,500.00 34,550.00 77.0K
10:16 34,550.00 34,550.00 34,500.00 34,500.00 4.2K
10:17 34,500.00 34,550.00 34,500.00 34,550.00 33.0K
10:18 34,500.00 34,550.00 34,500.00 34,550.00 34.5K
10:19 34,550.00 34,550.00 34,550.00 34,550.00 8.4K
10:20 34,550.00 34,550.00 34,550.00 34,550.00 6.0K
10:21 34,550.00 34,550.00 34,550.00 34,550.00 171.8K
10:22 34,550.00 34,600.00 34,550.00 34,550.00 38.1K
10:23 34,550.00 34,600.00 34,550.00 34,600.00 88.7K
10:24 34,550.00 34,600.00 34,550.00 34,600.00 291.6K
10:25 34,650.00 34,650.00 34,600.00 34,600.00 95.6K
10:26 34,650.00 34,650.00 34,600.00 34,650.00 194.5K
10:27 34,600.00 34,650.00 34,600.00 34,650.00 256.5K
10:28 34,650.00 34,700.00 34,650.00 34,650.00 55.1K
10:29 34,650.00 34,650.00 34,650.00 34,650.00 62.6K
10:30 34,650.00 34,650.00 34,550.00 34,600.00 256.3K
10:31 34,550.00 34,600.00 34,550.00 34,550.00 11.2K
10:32 34,550.00 34,550.00 34,500.00 34,500.00 35.3K
10:33 34,500.00 34,500.00 34,500.00 34,500.00 548.6K
10:34 34,450.00 34,500.00 34,450.00 34,500.00 0.0K
10:35 34,500.00 34,500.00 34,450.00 34,500.00 0.0K
10:36 34,500.00 34,500.00 34,450.00 34,500.00 0.0K
10:37 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
10:38 34,500.00 34,500.00 34,450.00 34,450.00 0.0K
10:39 34,450.00 34,500.00 34,400.00 34,450.00 0.0K
10:40 34,450.00 34,450.00 34,400.00 34,450.00 67.2K
10:41 34,450.00 34,450.00 34,400.00 34,450.00 21.0K
10:42 34,450.00 34,450.00 34,400.00 34,450.00 39.7K
10:43 34,450.00 34,450.00 34,450.00 34,450.00 146.1K
10:44 34,450.00 34,450.00 34,450.00 34,450.00 13.2K
10:45 34,450.00 34,450.00 34,450.00 34,450.00 40.9K
10:46 34,450.00 34,450.00 34,400.00 34,450.00 54.5K
10:47 34,450.00 34,450.00 34,400.00 34,450.00 15.6K
10:48 34,450.00 34,450.00 34,400.00 34,450.00 4.5K
10:49 34,450.00 34,450.00 34,450.00 34,450.00 5.5K
10:50 34,450.00 34,450.00 34,400.00 34,450.00 25.3K
10:51 34,450.00 34,450.00 34,450.00 34,450.00 64.4K
10:52 34,450.00 34,500.00 34,450.00 34,500.00 23.7K
10:53 34,500.00 34,500.00 34,400.00 34,400.00 66.4K
10:54 34,500.00 34,500.00 34,450.00 34,450.00 2.5K
10:55 34,450.00 34,450.00 34,450.00 34,450.00 21.9K
10:56 34,450.00 34,450.00 34,450.00 34,450.00 12.6K
10:57 34,450.00 34,450.00 34,450.00 34,450.00 10.4K
10:58 34,450.00 34,450.00 34,450.00 34,450.00 45.6K
10:59 34,450.00 34,450.00 34,400.00 34,400.00 4.3K
11:00 34,400.00 34,450.00 34,400.00 34,450.00 3.5K
11:01 34,450.00 34,450.00 34,450.00 34,450.00 1.8K
11:02 34,400.00 34,450.00 34,400.00 34,450.00 88.8K
11:03 34,450.00 34,450.00 34,400.00 34,400.00 41.1K
11:04 34,400.00 34,400.00 34,400.00 34,400.00 6.9K
11:05 34,450.00 34,450.00 34,400.00 34,450.00 5.3K
11:06 34,400.00 34,400.00 34,400.00 34,400.00 41.9K
11:07 34,400.00 34,450.00 34,400.00 34,450.00 7.7K
11:08 34,400.00 34,400.00 34,350.00 34,400.00 35.7K
11:09 34,400.00 34,400.00 34,350.00 34,400.00 7.3K
11:10 34,400.00 34,400.00 34,350.00 34,400.00 9.1K
11:11 34,400.00 34,400.00 34,400.00 34,400.00 1.2K
11:12 34,350.00 34,400.00 34,350.00 34,400.00 38.9K
11:13 34,350.00 34,400.00 34,350.00 34,400.00 22.4K
11:14 34,400.00 34,400.00 34,350.00 34,350.00 2.5K
11:15 34,350.00 34,350.00 34,350.00 34,350.00 54.3K
11:16 34,350.00 34,350.00 34,350.00 34,350.00 53.2K
11:17 34,350.00 34,350.00 34,350.00 34,350.00 13.0K
11:18 34,300.00 34,350.00 34,300.00 34,300.00 8.8K
11:19 34,300.00 34,300.00 34,300.00 34,300.00 32.0K
11:20 34,300.00 34,350.00 34,300.00 34,350.00 7.7K
11:21 34,350.00 34,350.00 34,300.00 34,350.00 23.0K
11:22 34,350.00 34,350.00 34,350.00 34,350.00 2.4K
11:23 34,350.00 34,350.00 34,350.00 34,350.00 6.6K
11:24 34,350.00 34,350.00 34,300.00 34,300.00 9.3K
11:25 34,300.00 34,300.00 34,300.00 34,300.00 137.8K
11:26 34,300.00 34,350.00 34,300.00 34,350.00 79.4K
11:27 34,350.00 34,350.00 34,300.00 34,350.00 17.1K
11:28 34,300.00 34,350.00 34,300.00 34,300.00 7.3K
11:29 34,350.00 34,350.00 34,350.00 34,350.00 6.3K
13:00 34,350.00 34,350.00 34,250.00 34,300.00 233.1K
13:01 34,300.00 34,300.00 34,150.00 34,200.00 726.6K
13:02 34,200.00 34,250.00 34,150.00 34,250.00 149.0K
13:03 34,200.00 34,250.00 34,200.00 34,200.00 27.5K
13:04 34,200.00 34,250.00 34,200.00 34,250.00 109.6K
13:05 34,250.00 34,250.00 34,250.00 34,250.00 23.3K
13:06 34,250.00 34,300.00 34,250.00 34,300.00 10.6K
13:07 34,300.00 34,300.00 34,250.00 34,300.00 160.2K
13:08 34,300.00 34,300.00 34,300.00 34,300.00 14.0K
13:09 34,250.00 34,300.00 34,250.00 34,300.00 46.6K
13:10 34,250.00 34,300.00 34,250.00 34,250.00 54.7K
13:11 34,250.00 34,250.00 34,250.00 34,250.00 34.6K
13:12 34,250.00 34,300.00 34,250.00 34,250.00 20.3K
13:13 34,250.00 34,250.00 34,250.00 34,250.00 986.3K
13:14 34,250.00 34,250.00 34,200.00 34,250.00 224.8K
13:15 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:16 34,200.00 34,300.00 34,200.00 34,250.00 0.0K
13:17 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
13:18 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
13:19 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
13:20 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:21 34,300.00 34,300.00 34,250.00 34,300.00 0.0K
13:22 34,300.00 34,350.00 34,300.00 34,350.00 0.0K
13:23 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
13:24 34,300.00 34,350.00 34,300.00 34,300.00 0.0K
13:25 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:26 34,300.00 34,350.00 34,300.00 34,350.00 0.0K
13:27 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:28 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:29 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
13:30 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
13:31 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:32 34,300.00 34,350.00 34,300.00 34,300.00 1,780.3K
13:33 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:34 34,300.00 34,300.00 34,250.00 34,250.00 49.2K
13:35 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:36 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:37 34,250.00 34,250.00 34,200.00 34,200.00 0.0K
13:38 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:39 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
13:40 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
13:41 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
13:42 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:43 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
13:44 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
13:45 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
13:46 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:47 34,200.00 34,250.00 34,200.00 34,200.00 1,703.2K
13:48 34,200.00 34,250.00 34,200.00 34,200.00 0.0K
13:49 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:50 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:51 34,200.00 34,300.00 34,200.00 34,300.00 0.0K
13:52 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:53 34,250.00 34,250.00 34,200.00 34,200.00 0.0K
13:54 34,200.00 34,250.00 34,150.00 34,200.00 0.0K
13:55 34,150.00 34,200.00 34,150.00 34,150.00 0.0K
13:56 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
13:57 34,150.00 34,150.00 34,100.00 34,150.00 0.0K
13:58 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
13:59 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
14:00 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
14:01 34,150.00 34,150.00 34,050.00 34,050.00 0.0K
14:02 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:03 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
14:04 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
14:05 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
14:06 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
14:07 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:08 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
14:09 34,150.00 34,200.00 34,150.00 34,150.00 0.0K
14:10 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:11 34,200.00 34,200.00 34,150.00 34,200.00 4.5K
14:12 34,200.00 34,250.00 34,200.00 34,200.00 74.2K
14:13 34,200.00 34,200.00 34,200.00 34,200.00 15.9K
14:14 34,250.00 34,250.00 34,250.00 34,250.00 109.2K
14:15 34,300.00 34,350.00 34,250.00 34,350.00 87.6K
14:16 34,350.00 34,350.00 34,300.00 34,300.00 94.3K
14:17 34,300.00 34,300.00 34,300.00 34,300.00 55.4K
14:18 34,300.00 34,350.00 34,300.00 34,350.00 29.4K
14:19 34,350.00 34,350.00 34,300.00 34,350.00 74.1K
14:20 34,350.00 34,350.00 34,300.00 34,350.00 99.7K
14:21 34,350.00 34,500.00 34,350.00 34,450.00 432.6K
14:22 34,500.00 34,500.00 34,350.00 34,400.00 35.4K
14:23 34,450.00 34,500.00 34,400.00 34,400.00 245.4K
14:24 34,400.00 34,400.00 34,350.00 34,400.00 97.1K
14:25 34,400.00 34,400.00 34,350.00 34,350.00 48.2K
14:26 34,350.00 34,350.00 34,350.00 34,350.00 85.2K
14:27 34,350.00 34,350.00 34,300.00 34,350.00 35.3K
14:28 34,350.00 34,350.00 34,350.00 34,350.00 62.0K
14:29 34,350.00 34,350.00 34,300.00 34,300.00 93.3K
14:45 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
15:00 34,100.00 34,100.00 34,100.00 34,100.00 3,408.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available